Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00062000 | 2024-03-28 3:58PM EDT | 2024-03-28 | 1.22 | 0.76 | 1.95 | +0.43 | +54.43% | 2,493 | 16,415 | 94.24% |
C240405C00062000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 1.54 | 1.53 | 1.57 | +0.26 | +20.31% | 13,379 | 21,670 | 20.46% |
C240412C00062000 | 2024-03-28 3:40PM EDT | 2024-04-12 | 2.28 | 1.90 | 2.28 | +0.31 | +15.74% | 193 | 1,562 | 30.27% |
C240419C00062000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.51 | 2.46 | 2.50 | +0.31 | +14.09% | 427 | 2,834 | 28.91% |
C240426C00062000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 2.73 | 2.64 | 2.71 | +0.34 | +14.23% | 8,719 | 10,334 | 28.35% |
C240503C00062000 | 2024-03-28 3:39PM EDT | 2024-05-03 | 2.85 | 2.54 | 3.00 | +0.25 | +9.62% | 25 | 9,098 | 29.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00062000 | 2024-03-28 3:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5,126 | 4,477 | 21.09% |
C240405P00062000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.22 | 0.24 | 0.25 | -0.25 | -53.19% | 1,249 | 4,063 | 17.92% |
C240412P00062000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.86 | 0.87 | 0.90 | -0.28 | -24.56% | 1,669 | 604 | 27.44% |
C240419P00062000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 1.03 | 1.01 | 1.04 | -0.29 | -21.97% | 212 | 765 | 25.24% |
C240426P00062000 | 2024-03-28 3:27PM EDT | 2024-04-26 | 1.16 | 1.16 | 1.23 | -0.35 | -23.18% | 90 | 152 | 24.88% |
C240503P00062000 | 2024-03-28 2:30PM EDT | 2024-05-03 | 1.57 | 1.51 | 1.56 | -0.28 | -15.14% | 44 | 99 | 26.71% |