Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00062500 | 2024-04-19 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 10,852 | 50.00% |
| C240517C00062500 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | +0.11 | +36.67% | 1,537 | 43,159 | 22.75% |
| C240621C00062500 | 2024-04-19 3:54PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.11 | +0.17 | +18.28% | 975 | 36,201 | 23.93% |
| C240719C00062500 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.78 | 1.76 | 1.78 | +0.21 | +13.38% | 218 | 14,056 | 26.15% |
| C240920C00062500 | 2024-04-19 2:50PM EDT | 2024-09-20 | 2.56 | 2.55 | 2.63 | +0.26 | +11.30% | 50 | 4,416 | 25.92% |
| C241018C00062500 | 2024-04-19 3:10PM EDT | 2024-10-18 | 3.10 | 3.05 | 3.15 | +0.14 | +4.73% | 19 | 10,476 | 27.04% |
| C241115C00062500 | 2024-04-19 3:08PM EDT | 2024-11-15 | 3.45 | 3.40 | 3.50 | +0.37 | +12.01% | 1,111 | 5,017 | 27.16% |
| C241220C00062500 | 2024-04-19 2:49PM EDT | 2024-12-20 | 3.78 | 3.80 | 3.95 | +0.26 | +7.39% | 12 | 1,261 | 27.50% |
| C250117C00062500 | 2024-04-19 3:57PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | +0.36 | +9.14% | 101 | 11,326 | 28.03% |
| C250321C00062500 | 2024-04-19 10:47AM EDT | 2025-03-21 | 4.85 | 4.35 | 4.85 | +0.27 | +5.90% | 13 | 238 | 27.48% |
| C250620C00062500 | 2024-04-17 1:26PM EDT | 2025-06-20 | 5.33 | 4.60 | 6.60 | 0.00 | - | 5 | 1,840 | 31.24% |
| C250919C00062500 | 2024-04-19 12:41PM EDT | 2025-09-19 | 6.25 | 6.15 | 6.60 | -0.59 | -8.63% | 1 | 49 | 28.37% |
| C260116C00062500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 6.82 | 6.15 | 7.35 | 0.00 | - | 1 | 536 | 27.99% |
| C260717C00062500 | 2024-04-19 12:07PM EDT | 2026-07-17 | 8.25 | 6.05 | 8.75 | -0.60 | -6.78% | 10 | 8 | 28.65% |
| C261218C00062500 | 2024-04-19 11:49AM EDT | 2026-12-18 | 9.25 | 8.00 | 10.25 | +0.41 | +4.64% | 4 | 53 | 30.20% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00062500 | 2024-04-18 1:17PM EDT | 2024-04-19 | 3.50 | 1.42 | 5.45 | -0.85 | -19.54% | 1 | 122 | 72.66% |
| C240517P00062500 | 2024-04-19 2:25PM EDT | 2024-05-17 | 4.15 | 4.00 | 5.10 | -0.27 | -6.11% | 23 | 3,201 | 45.92% |
| C240621P00062500 | 2024-04-19 2:22PM EDT | 2024-06-21 | 4.55 | 4.45 | 4.55 | -0.45 | -9.00% | 8 | 3,111 | 24.85% |
| C240719P00062500 | 2024-04-19 3:59PM EDT | 2024-07-19 | 4.95 | 4.85 | 5.00 | -0.45 | -8.33% | 45 | 1,629 | 24.89% |
| C240920P00062500 | 2024-04-19 9:41AM EDT | 2024-09-20 | 5.85 | 5.60 | 5.75 | -0.35 | -5.65% | 23 | 841 | 24.32% |
| C241018P00062500 | 2024-04-17 2:28PM EDT | 2024-10-18 | 6.10 | 5.95 | 6.05 | -0.30 | -4.69% | 4 | 778 | 24.23% |
| C241115P00062500 | 2024-04-19 9:44AM EDT | 2024-11-15 | 6.50 | 6.35 | 6.45 | -0.35 | -5.11% | 12 | 1,170 | 24.85% |
| C241220P00062500 | 2024-04-19 9:42AM EDT | 2024-12-20 | 6.80 | 6.60 | 6.75 | -0.30 | -4.23% | 6 | 454 | 24.60% |
| C250117P00062500 | 2024-04-19 3:55PM EDT | 2025-01-17 | 6.90 | 6.80 | 6.95 | +0.35 | +5.34% | 797 | 1,428 | 24.30% |
| C250321P00062500 | 2024-04-19 3:28PM EDT | 2025-03-21 | 7.40 | 7.25 | 7.45 | -1.10 | -12.94% | 22 | 186 | 24.14% |
| C250620P00062500 | 2024-04-19 1:56PM EDT | 2025-06-20 | 7.90 | 7.85 | 9.10 | -0.45 | -5.39% | 378 | 3,933 | 27.91% |
| C250919P00062500 | 2024-03-28 3:45PM EDT | 2025-09-19 | 6.64 | 7.35 | 8.65 | 0.00 | - | 2 | 2 | 23.74% |
| C260116P00062500 | 2024-04-19 11:38AM EDT | 2026-01-16 | 9.10 | 8.45 | 9.50 | +0.15 | +1.68% | 3 | 1,848 | 24.15% |
| C261218P00062500 | 2024-04-17 12:28PM EDT | 2026-12-18 | 10.63 | 8.00 | 12.65 | 0.00 | - | 1 | 2,472 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.