Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00064000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 831 | 2,690 | 12.50% |
C240405C00064000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 375 | 886 | 3.13% |
C240412C00064000 | 2024-03-27 3:54PM EDT | 2024-04-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 142 | 241 | 3.13% |
C240419C00064000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 499 | 1,360 | 3.13% |
C240426C00064000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 492 | 1.56% |
C240503C00064000 | 2024-03-27 3:27PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00064000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 125 | 61 | 0.00% |
C240405P00064000 | 2024-03-27 3:39PM EDT | 2024-04-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 0.00% |
C240412P00064000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 267 | 252 | 0.00% |
C240419P00064000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
C240426P00064000 | 2024-03-27 3:18PM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 292 | 369 | 0.00% |
C240503P00064000 | 2024-03-27 12:03PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 108 | 160 | 0.00% |