U.S. markets open in 7 hours 2 minutes
F S&P 500
5,125.00 +18.50 (+0.36%) F Dow Jones
38,776.00 +50.00 (+0.13%) F Nasdaq
17,740.75 +134.00 (+0.76%) E-mini Russell 2000 Index Futur
2,016.80 +1.90 (+0.09%) Petróleo
83.51 +0.15 (+0.18%) Oro
2,341.40 -0.70 (-0.03%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| C240621C00067500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| C240719C00067500 | 2024-04-23 3:44PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 3.13% |
| C240920C00067500 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| C241018C00067500 | 2024-04-23 3:58PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| C241115C00067500 | 2024-04-22 3:17PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 3.13% |
| C241220C00067500 | 2024-04-23 2:31PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250117C00067500 | 2024-04-23 2:53PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| C250321C00067500 | 2024-04-19 10:05AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| C250620C00067500 | 2024-04-23 2:46PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| C250919C00067500 | 2024-04-11 1:12PM EDT | 2025-09-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C260116C00067500 | 2024-04-23 3:48PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| C260717C00067500 | 2024-04-15 9:50AM EDT | 2026-07-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218C00067500 | 2024-04-22 3:58PM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067500 | 2024-04-23 11:27AM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621P00067500 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| C240719P00067500 | 2024-04-23 1:17PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C240920P00067500 | 2024-04-23 12:28PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C241018P00067500 | 2024-04-23 12:32PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00067500 | 2024-04-19 2:12PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241220P00067500 | 2024-04-22 2:48PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| C250117P00067500 | 2024-04-23 3:06PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| C250620P00067500 | 2024-04-19 2:08PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 29.15% |
| C260116P00067500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.