U.S. markets open in 1 hour 47 minutes
F S&P 500
5,039.75 -9.25 (-0.18%) F Dow Jones
37,953.00 -54.00 (-0.14%) F Nasdaq
17,485.50 -61.75 (-0.35%) E-mini Russell 2000 Index Futur
1,953.50 -4.60 (-0.23%) Petróleo
81.89 -0.84 (-1.02%) Oro
2,390.00 -8.00 (-0.33%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00070000 | 2024-04-17 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 9,325 | 50.00% |
| C240426C00070000 | 2024-04-16 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 25.00% |
| C240503C00070000 | 2024-04-16 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| C240510C00070000 | 2024-04-16 12:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| C240517C00070000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 4,071 | 12.50% |
| C240524C00070000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 33 | 12.50% |
| C240621C00070000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 16,115 | 12.50% |
| C240719C00070000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 138 | 1,910 | 6.25% |
| C240920C00070000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3,487 | 6.25% |
| C241018C00070000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 652 | 6.25% |
| C241115C00070000 | 2024-04-18 3:37PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3,331 | 3,527 | 6.25% |
| C241220C00070000 | 2024-04-18 10:20AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 66 | 8,840 | 6.25% |
| C250117C00070000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 41,411 | 6.25% |
| C250321C00070000 | 2024-04-18 9:58AM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 1,427 | 3.13% |
| C250620C00070000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,532 | 3.13% |
| C250919C00070000 | 2024-04-18 2:19PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 3.13% |
| C260116C00070000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,662 | 3.13% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| C261218C00070000 | 2024-04-17 3:04PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00070000 | 2024-04-17 1:46PM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| C240426P00070000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240503P00070000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| C240517P00070000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 90 | 119 | 0.00% |
| C240621P00070000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 0.00% |
| C240719P00070000 | 2024-04-11 3:37PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| C240920P00070000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| C241018P00070000 | 2024-04-18 2:09PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 197 | 197 | 0.00% |
| C241115P00070000 | 2024-04-18 1:22PM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
| C241220P00070000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| C250117P00070000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,014 | 0.00% |
| C250321P00070000 | 2024-04-03 3:46PM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| C250620P00070000 | 2024-04-04 10:20AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 2025-09-19 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 30.82% |
| C260116P00070000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 15 | 2,394 | 0.00% |
| C261218P00070000 | 2024-04-09 10:43AM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.