Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00072500 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.11 | +0.03 | +300.00% | 8 | 140 | 33.01% |
| C240621C00072500 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | +0.08 | +72.73% | 2 | 73 | 24.46% |
| C240719C00072500 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.46 | 0.48 | 0.52 | +0.21 | +84.00% | 251 | 111 | 25.66% |
| C240920C00072500 | 2024-04-23 2:16PM EDT | 2024-09-20 | 1.06 | 1.07 | 1.10 | +0.33 | +45.21% | 46 | 171 | 25.22% |
| C241018C00072500 | 2024-04-23 3:14PM EDT | 2024-10-18 | 1.41 | 1.41 | 1.63 | +0.42 | +42.42% | 15 | 71 | 27.15% |
| C241115C00072500 | 2024-04-23 10:59AM EDT | 2024-11-15 | 1.60 | 1.68 | 1.90 | +0.55 | +52.38% | 1 | 93 | 27.00% |
| C241220C00072500 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.92 | 1.83 | 2.28 | +0.66 | +52.38% | 1 | 13 | 27.19% |
| C250117C00072500 | 2024-04-23 11:56AM EDT | 2025-01-17 | 2.32 | 2.39 | 2.70 | +0.57 | +32.57% | 32 | 311 | 27.97% |
| C250321C00072500 | 2024-04-19 2:58PM EDT | 2025-03-21 | 1.92 | 2.84 | 3.05 | 0.00 | - | 30 | 21 | 26.81% |
| C250620C00072500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 3.71 | 3.70 | 3.85 | +1.06 | +40.00% | 5 | 506 | 26.97% |
| C250919C00072500 | 2024-04-15 9:49AM EDT | 2025-09-19 | 3.65 | 3.70 | 6.80 | 0.00 | - | 4 | 47 | 34.72% |
| C260116C00072500 | 2024-04-23 1:16PM EDT | 2026-01-16 | 5.34 | 5.00 | 6.65 | +0.64 | +13.62% | 1 | 11 | 30.83% |
| C261218C00072500 | 2024-04-23 11:56AM EDT | 2026-12-18 | 7.09 | 5.45 | 9.35 | +2.17 | +44.11% | 21 | 30 | 31.57% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 10.00 | 10.55 | 0.00 | - | 1 | 5 | 34.45% |
| C240719P00072500 | 2024-04-11 10:16AM EDT | 2024-07-19 | 13.30 | 9.30 | 12.40 | 0.00 | - | 2 | 11 | 47.82% |
| C240920P00072500 | 2024-04-22 9:45AM EDT | 2024-09-20 | 13.60 | 10.45 | 11.00 | 0.00 | - | 18 | 13 | 25.86% |
| C241018P00072500 | 2024-04-15 10:33AM EDT | 2024-10-18 | 13.90 | 10.70 | 11.10 | 0.00 | - | - | 1 | 24.51% |
| C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 10.80 | 11.40 | 0.00 | - | 24 | 38 | 24.87% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 11.15 | 11.60 | 0.00 | - | - | 38 | 24.23% |
| C250117P00072500 | 2024-04-22 9:45AM EDT | 2025-01-17 | 13.95 | 11.10 | 11.85 | 0.00 | - | 1 | 4 | 24.34% |
| C250321P00072500 | 2024-04-09 9:58AM EDT | 2025-03-21 | 13.00 | 11.70 | 14.00 | 0.00 | - | - | 1 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.