U.S. markets open in 2 hours 44 minutes
F S&P 500
5,078.50 -29.00 (-0.57%) F Dow Jones
38,517.00 -163.00 (-0.42%) F Nasdaq
17,510.75 -153.75 (-0.87%) E-mini Russell 2000 Index Futur
2,018.40 +11.60 (+0.58%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,337.80 -0.60 (-0.03%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00075000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 50.00% |
| C240503C00075000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C240510C00075000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 25.00% |
| C240517C00075000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 789 | 12.50% |
| C240524C00075000 | 2024-04-19 11:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 36 | 12.50% |
| C240621C00075000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| C240719C00075000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| C240920C00075000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| C241018C00075000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 9,980 | 6.25% |
| C241115C00075000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C241220C00075000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 811 | 6.25% |
| C250117C00075000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| C250321C00075000 | 2024-04-23 11:00AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| C250620C00075000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| C250919C00075000 | 2024-04-15 9:50AM EDT | 2025-09-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C260116C00075000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 9,339 | 3.13% |
| C260717C00075000 | 2024-04-23 12:35PM EDT | 2026-07-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C261218C00075000 | 2024-04-23 10:23AM EDT | 2026-12-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00075000 | 2024-04-22 1:23PM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C240517P00075000 | 2024-04-02 12:30PM EDT | 2024-05-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00075000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 14.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00075000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00075000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00075000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| C250117P00075000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250620P00075000 | 2024-01-31 11:12AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 41.83% |
| C260116P00075000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.