U.S. markets open in 1 hour 21 minutes
F S&P 500
5,042.25 -6.75 (-0.13%) F Dow Jones
37,944.00 -63.00 (-0.17%) F Nasdaq
17,497.00 -50.25 (-0.29%) E-mini Russell 2000 Index Futur
1,954.80 -3.30 (-0.17%) Petróleo
82.31 -0.42 (-0.51%) Oro
2,391.70 -6.30 (-0.26%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00085000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 25.00% |
| C240621C00085000 | 2024-04-02 2:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 25.00% |
| C240719C00085000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| C240920C00085000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| C241018C00085000 | 2024-03-27 2:38PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 12.50% |
| C241115C00085000 | 2024-04-16 9:50AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| C241220C00085000 | 2024-04-18 11:48AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| C250117C00085000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
| C250321C00085000 | 2024-04-16 9:39AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 1,856 | 6.25% |
| C250620C00085000 | 2024-04-03 11:53AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 201 | 203 | 6.25% |
| C250919C00085000 | 2024-04-18 11:34AM EDT | 2025-09-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| C260116C00085000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2,338 | 6.25% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 2026-07-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| C261218C00085000 | 2024-04-16 2:25PM EDT | 2026-12-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C241220P00085000 | 2024-04-03 9:49AM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.