U.S. markets open in 5 hours 42 minutes
F S&P 500
5,053.00 +5.50 (+0.11%) F Dow Jones
38,530.00 +62.00 (+0.16%) F Nasdaq
17,361.00 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
1,984.60 +2.00 (+0.10%) Petróleo
82.41 +0.51 (+0.62%) Oro
2,323.40 -23.00 (-0.98%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00090000 | 2024-04-05 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C240719C00090000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240920C00090000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241018C00090000 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C241115C00090000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220C00090000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| C250117C00090000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| C250321C00090000 | 2024-04-17 10:45AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C250620C00090000 | 2024-04-19 11:42AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| C250919C00090000 | 2024-04-22 3:35PM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260116C00090000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C260717C00090000 | 2024-04-17 3:36PM EDT | 2026-07-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| C261218C00090000 | 2024-04-17 3:57PM EDT | 2026-12-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00090000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00090000 | 2024-04-12 10:02AM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 2026-07-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.