U.S. markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.35-0.03 (-0.11%)
Al cierre: 04:00PM EDT
28.35 0.00 (0.00%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAG240719C000200002024-07-11 10:38AM EDT20.007.607.109.800.00-21164.06%
CAG240719C000230002024-06-05 2:47PM EDT23.007.004.107.100.00--5135.94%
CAG240719C000240002024-06-06 12:52PM EDT24.005.902.606.100.00--33263.48%
CAG240719C000260002024-07-02 11:36AM EDT26.002.462.203.000.00-7573.63%
CAG240719C000270002024-07-10 3:20PM EDT27.002.071.202.000.00-23751.95%
CAG240719C000275002024-07-12 10:21AM EDT27.500.950.851.00-0.05-5.00%23331.84%
CAG240719C000280002024-07-12 3:34PM EDT28.000.530.350.55-0.02-3.64%2727224.02%
CAG240719C000285002024-07-12 3:32PM EDT28.500.210.150.25-0.04-16.00%3526821.97%
CAG240719C000290002024-07-12 3:40PM EDT29.000.060.050.10-0.04-40.00%6725,27322.27%
CAG240719C000295002024-07-12 12:51PM EDT29.500.050.000.05-0.02-28.57%151,36725.39%
CAG240719C000300002024-07-12 12:38PM EDT30.000.010.000.05-0.02-66.67%21,16732.81%
CAG240719C000305002024-07-11 9:39AM EDT30.500.050.000.050.00-236039.45%
CAG240719C000310002024-07-12 3:56PM EDT31.000.050.000.05+0.04+400.00%9055846.09%
CAG240719C000315002024-07-10 3:23PM EDT31.500.150.000.150.00-314957.42%
CAG240719C000320002024-07-12 10:25AM EDT32.000.040.000.05-0.11-73.33%5020250.78%
CAG240719C000330002024-07-10 3:58PM EDT33.000.050.000.600.00-4560108.98%
CAG240719C000340002024-06-04 1:14PM EDT34.000.100.000.150.00-2087.11%
CAG240719C000350002024-05-30 9:30AM EDT35.000.050.000.600.00-12135.74%
CAG240719C000400002024-06-06 9:49AM EDT40.000.010.000.050.00-16121.88%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAG240719P000220002024-07-01 12:34PM EDT22.000.050.000.600.00-18165.63%
CAG240719P000230002024-07-05 12:26PM EDT23.000.050.000.600.00-1203143.75%
CAG240719P000240002024-06-24 2:07PM EDT24.000.050.000.600.00-1013122.07%
CAG240719P000250002024-07-09 11:43AM EDT25.000.050.000.150.00-51567.58%
CAG240719P000260002024-07-10 3:59PM EDT26.000.130.000.300.00-152561.72%
CAG240719P000270002024-07-12 11:05AM EDT27.000.040.000.05-0.01-20.00%1042429.69%
CAG240719P000275002024-07-12 3:42PM EDT27.500.030.000.05-0.02-40.00%2220021.09%
CAG240719P000280002024-07-12 3:43PM EDT28.000.090.050.15-0.09-50.00%20840320.31%
CAG240719P000285002024-07-12 3:57PM EDT28.500.300.250.35-0.05-14.29%19548818.46%
CAG240719P000290002024-07-12 3:08PM EDT29.000.650.600.80-0.04-5.80%16637926.76%
CAG240719P000295002024-07-10 3:28PM EDT29.501.250.652.200.00-5054105.37%
CAG240719P000300002024-07-11 1:52PM EDT30.001.501.502.80-0.21-12.28%511576.47%
CAG240719P000310002024-06-25 9:55AM EDT31.001.651.853.000.00-5582.72%
CAG240719P000320002024-06-06 2:04PM EDT32.002.452.654.900.00-1072.27%
CAG240719P000330002024-05-20 12:22PM EDT33.002.402.306.400.00--0231.25%