The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-04-18 10:58AM EDT | 30.00 | 4.40 | 4.20 | 4.50 | +0.10 | +2.33% | 4 | 13 | 52.49% |
| CAKE240517C00032500 | 2024-04-19 10:53AM EDT | 32.50 | 2.45 | 2.20 | 2.40 | +0.15 | +6.52% | 1 | 80 | 41.80% |
| CAKE240517C00035000 | 2024-04-19 3:40PM EDT | 35.00 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 44 | 291 | 40.67% |
| CAKE240517C00037500 | 2024-04-19 1:54PM EDT | 37.50 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 28 | 311 | 39.65% |
| CAKE240517C00040000 | 2024-04-18 11:04AM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 375 | 44.53% |
| CAKE240517C00042500 | 2024-04-19 1:54PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 11 | 48.24% |
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.16% |
| CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00027500 | 2024-04-12 12:28PM EDT | 27.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 53.13% |
| CAKE240517P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 13 | 253 | 43.65% |
| CAKE240517P00032500 | 2024-04-19 2:08PM EDT | 32.50 | 0.60 | 0.75 | 0.85 | -0.25 | -29.41% | 12 | 400 | 40.33% |
| CAKE240517P00035000 | 2024-04-19 3:08PM EDT | 35.00 | 1.95 | 1.80 | 2.00 | -0.20 | -9.30% | 32 | 351 | 37.94% |
| CAKE240517P00037500 | 2024-04-15 9:54AM EDT | 37.50 | 4.00 | 2.15 | 5.80 | 0.00 | - | 1 | 94 | 96.48% |
| CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 4.00 | 8.50 | 0.00 | - | 6 | 7 | 121.44% |
© 2024 Yahoo. Todos los derechos reservados.