Caleres, Inc. (CAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240419C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 8.28 | 2.20 | 4.90 | 0.00 | - | 300 | 299 | 214.45% |
| CAL240419C00035000 | 2024-04-18 10:09AM EDT | 35.00 | 0.70 | 0.30 | 0.45 | -0.28 | -28.57% | 500 | 1,125 | 47.85% |
| CAL240419C00037500 | 2024-04-15 11:31AM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 119.14% |
| CAL240419C00040000 | 2024-04-18 2:37PM EDT | 40.00 | 0.03 | 0.00 | 0.75 | -0.69 | -95.83% | 1 | 512 | 176.56% |
| CAL240419C00042500 | 2024-04-18 2:35PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.82 | -96.47% | 1 | 51 | 128.13% |
| CAL240419C00045000 | 2024-04-03 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 268.36% |
| CAL240419C00047500 | 2024-04-16 9:30AM EDT | 47.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 307.42% |
| CAL240419C00050000 | 2024-03-21 10:57AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 212.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240419P00022500 | 2024-03-15 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 441.41% |
| CAL240419P00025000 | 2024-03-18 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 355.47% |
| CAL240419P00027500 | 2024-03-18 1:40PM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 275.39% |
| CAL240419P00030000 | 2024-03-28 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 105.47% |
| CAL240419P00032500 | 2024-04-16 3:19PM EDT | 32.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 117 | 87.89% |
| CAL240419P00035000 | 2024-04-17 11:32AM EDT | 35.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 2 | 63 | 24.41% |
| CAL240419P00037500 | 2024-04-17 9:32AM EDT | 37.50 | 2.15 | 1.80 | 2.85 | 0.00 | - | 1 | 207 | 103.32% |
| CAL240419P00040000 | 2024-04-17 12:22PM EDT | 40.00 | 5.30 | 2.85 | 5.20 | 0.00 | - | 3 | 80 | 125.39% |
| CAL240419P00042500 | 2024-04-05 3:53PM EDT | 42.50 | 5.30 | 6.70 | 7.70 | 0.00 | - | 1 | 0 | 166.41% |
| CAL240419P00045000 | 2024-03-20 2:08PM EDT | 45.00 | 5.60 | 7.50 | 11.20 | 0.00 | - | 3 | 0 | 380.27% |
© 2024 Yahoo. Todos los derechos reservados.