U.S. markets open in 8 hours 58 minutes
F S&P 500
5,006.50 -42.50 (-0.84%) F Dow Jones
37,735.00 -272.00 (-0.72%) F Nasdaq
17,367.50 -179.75 (-1.02%) E-mini Russell 2000 Index Futur
1,938.40 -19.70 (-1.01%) Petróleo
84.66 +1.93 (+2.33%) Oro
2,402.40 +4.40 (+0.18%)
Calix, Inc. (CALX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240419C00020000 | 2023-11-08 3:48PM EDT | 20.00 | 16.53 | 20.90 | 25.00 | 0.00 | - | 1 | 1 | 4,217.19% |
| CALX240419C00022500 | 2024-01-31 1:14PM EDT | 22.50 | 10.63 | 12.70 | 16.50 | 0.00 | - | 2 | 1 | 2,100.00% |
| CALX240419C00025000 | 2023-11-01 3:56PM EDT | 25.00 | 10.67 | 14.30 | 17.90 | 0.00 | - | 1 | 1 | 2,618.75% |
| CALX240419C00030000 | 2024-04-18 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CALX240419C00035000 | 2024-04-17 1:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240419C00040000 | 2024-04-18 12:20PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240419C00045000 | 2024-04-08 1:34PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CALX240419C00050000 | 2024-04-04 10:07AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CALX240419C00055000 | 2024-02-01 10:31AM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 752.34% |
| CALX240419C00060000 | 2024-01-31 11:35AM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| CALX240419C00065000 | 2024-01-22 11:54AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240419P00022500 | 2024-01-30 11:55AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 11 | 447.66% |
| CALX240419P00025000 | 2024-04-18 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CALX240419P00030000 | 2024-04-18 3:13PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CALX240419P00035000 | 2024-04-18 12:08PM EDT | 35.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX240419P00040000 | 2024-04-02 11:26AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240419P00045000 | 2024-01-22 12:19PM EDT | 45.00 | 4.47 | 10.50 | 14.00 | 0.00 | - | 1 | 4 | 0.00% |
| CALX240419P00050000 | 2023-12-04 2:37PM EDT | 50.00 | 11.00 | 5.80 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| CALX240419P00055000 | 2023-11-02 9:50AM EDT | 55.00 | 20.60 | 14.20 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.