CATCo Reinsurance Opps Ord (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00275000 | 2024-09-16 10:12AM EDT | 275.00 | 73.35 | 120.20 | 123.70 | 0.00 | - | 1 | 0 | 162.84% |
| CAT241011C00290000 | 2024-09-23 12:56PM EDT | 290.00 | 81.92 | 105.35 | 108.75 | 0.00 | - | 2 | 2 | 144.04% |
| CAT241011C00300000 | 2024-09-09 12:50PM EDT | 300.00 | 39.00 | 95.25 | 98.75 | 0.00 | - | 2 | 1 | 131.20% |
| CAT241011C00305000 | 2024-09-13 2:27PM EDT | 305.00 | 41.28 | 90.25 | 93.50 | 0.00 | - | - | 3 | 120.53% |
| CAT241011C00320000 | 2024-10-03 12:29PM EDT | 320.00 | 72.56 | 75.30 | 78.80 | 0.00 | - | 60 | 46 | 107.08% |
| CAT241011C00325000 | 2024-09-16 9:37AM EDT | 325.00 | 28.15 | 70.35 | 73.35 | 0.00 | - | 1 | 4 | 94.14% |
| CAT241011C00330000 | 2024-09-30 12:18PM EDT | 330.00 | 61.70 | 65.35 | 68.85 | 0.00 | - | 1 | 0 | 95.56% |
| CAT241011C00335000 | 2024-10-01 3:03PM EDT | 335.00 | 60.00 | 60.80 | 63.35 | 0.00 | - | 4 | 112 | 82.59% |
| CAT241011C00340000 | 2024-10-04 11:00AM EDT | 340.00 | 54.33 | 55.40 | 58.85 | +1.68 | +3.19% | 4 | 16 | 83.42% |
| CAT241011C00342500 | 2024-09-24 3:38PM EDT | 342.50 | 42.28 | 52.90 | 56.40 | 0.00 | - | - | 1 | 81.01% |
| CAT241011C00345000 | 2024-10-04 3:07PM EDT | 345.00 | 50.16 | 50.45 | 53.90 | +0.79 | +1.60% | 2 | 24 | 77.98% |
| CAT241011C00350000 | 2024-10-04 3:42PM EDT | 350.00 | 47.34 | 46.15 | 49.10 | +5.34 | +12.71% | 4 | 59 | 54.20% |
| CAT241011C00352500 | 2024-09-30 3:46PM EDT | 352.50 | 38.55 | 42.95 | 45.90 | 0.00 | - | 1 | 2 | 63.23% |
| CAT241011C00355000 | 2024-10-04 12:12PM EDT | 355.00 | 41.92 | 40.95 | 43.95 | +1.43 | +3.53% | 3 | 121 | 66.36% |
| CAT241011C00360000 | 2024-10-03 11:21AM EDT | 360.00 | 35.86 | 36.00 | 38.00 | +3.41 | +10.51% | 3 | 114 | 49.78% |
| CAT241011C00365000 | 2024-10-04 11:43AM EDT | 365.00 | 31.00 | 31.45 | 33.60 | -0.40 | -1.27% | 5 | 71 | 50.81% |
| CAT241011C00370000 | 2024-10-04 3:19PM EDT | 370.00 | 25.43 | 26.65 | 28.95 | +1.98 | +8.44% | 52 | 151 | 47.83% |
| CAT241011C00375000 | 2024-10-04 3:57PM EDT | 375.00 | 22.75 | 21.60 | 24.30 | +1.68 | +7.97% | 46 | 100 | 44.10% |
| CAT241011C00380000 | 2024-10-04 1:14PM EDT | 380.00 | 17.23 | 16.80 | 19.10 | +3.77 | +28.01% | 11 | 53 | 36.01% |
| CAT241011C00382500 | 2024-10-02 3:53PM EDT | 382.50 | 13.23 | 14.45 | 16.95 | -1.32 | -9.07% | 8 | 60 | 34.85% |
| CAT241011C00385000 | 2024-10-04 1:20PM EDT | 385.00 | 13.05 | 12.40 | 14.05 | +4.00 | +44.20% | 26 | 71 | 28.81% |
| CAT241011C00387500 | 2024-10-04 2:16PM EDT | 387.50 | 9.22 | 11.35 | 12.85 | +1.62 | +21.32% | 2 | 27 | 32.48% |
| CAT241011C00390000 | 2024-10-04 3:36PM EDT | 390.00 | 9.19 | 7.65 | 11.60 | +2.24 | +32.23% | 52 | 222 | 34.63% |
| CAT241011C00392500 | 2024-10-04 3:56PM EDT | 392.50 | 7.64 | 7.20 | 8.25 | +2.64 | +52.80% | 47 | 65 | 25.95% |
| CAT241011C00395000 | 2024-10-04 3:58PM EDT | 395.00 | 6.27 | 6.05 | 6.40 | +1.99 | +46.50% | 236 | 241 | 24.17% |
| CAT241011C00400000 | 2024-10-04 3:59PM EDT | 400.00 | 3.80 | 2.95 | 4.00 | +1.23 | +47.86% | 387 | 227 | 24.20% |
| CAT241011C00405000 | 2024-10-04 3:48PM EDT | 405.00 | 2.05 | 1.60 | 2.17 | +0.79 | +62.70% | 121 | 227 | 23.45% |
| CAT241011C00410000 | 2024-10-04 3:56PM EDT | 410.00 | 0.99 | 0.90 | 1.10 | +0.10 | +11.24% | 158 | 148 | 23.28% |
| CAT241011C00415000 | 2024-10-04 3:45PM EDT | 415.00 | 0.47 | 0.41 | 0.63 | +0.12 | +34.29% | 18 | 84 | 24.54% |
| CAT241011C00420000 | 2024-10-04 3:52PM EDT | 420.00 | 0.30 | 0.11 | 0.59 | +0.07 | +30.43% | 37 | 180 | 28.81% |
| CAT241011C00425000 | 2024-10-04 2:40PM EDT | 425.00 | 0.10 | 0.03 | 0.72 | -0.27 | -72.97% | 3 | 40 | 34.91% |
| CAT241011C00430000 | 2024-10-03 11:56AM EDT | 430.00 | 0.12 | 0.01 | 0.19 | 0.00 | - | 1 | 18 | 30.23% |
| CAT241011C00450000 | 2024-10-03 3:46PM EDT | 450.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 51.34% |
| CAT241011C00460000 | 2024-09-30 1:05PM EDT | 460.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 65 | 38.67% |
| CAT241011C00470000 | 2024-09-27 12:55PM EDT | 470.00 | 0.05 | 0.00 | 1.03 | 0.00 | - | 20 | 20 | 66.26% |
| CAT241011C00480000 | 2024-09-25 2:41PM EDT | 480.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 5 | 48.44% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00270000 | 2024-09-20 12:49PM EDT | 270.00 | 0.31 | 0.00 | 1.37 | 0.00 | - | 1 | 2 | 145.02% |
| CAT241011P00280000 | 2024-09-23 11:19AM EDT | 280.00 | 0.06 | 0.00 | 1.37 | 0.00 | - | 41 | 47 | 133.11% |
| CAT241011P00285000 | 2024-09-25 11:40AM EDT | 285.00 | 0.07 | 0.00 | 1.37 | 0.00 | - | 13 | 23 | 127.25% |
| CAT241011P00290000 | 2024-09-27 1:55PM EDT | 290.00 | 0.73 | 0.00 | 1.21 | 0.00 | - | 1 | 9 | 118.99% |
| CAT241011P00295000 | 2024-09-24 11:20AM EDT | 295.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 15 | 114.06% |
| CAT241011P00300000 | 2024-09-27 1:55PM EDT | 300.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 111.38% |
| CAT241011P00305000 | 2024-09-23 9:30AM EDT | 305.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 105.13% |
| CAT241011P00310000 | 2024-10-03 12:35PM EDT | 310.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 116 | 75.98% |
| CAT241011P00315000 | 2024-10-02 10:07AM EDT | 315.00 | 0.08 | 0.00 | 0.62 | 0.00 | - | 20 | 226 | 82.13% |
| CAT241011P00320000 | 2024-10-02 3:10PM EDT | 320.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 52 | 180 | 65.23% |
| CAT241011P00325000 | 2024-10-04 3:39PM EDT | 325.00 | 0.05 | 0.00 | 1.01 | -0.33 | -86.84% | 10 | 39 | 78.66% |
| CAT241011P00330000 | 2024-10-04 3:44PM EDT | 330.00 | 0.05 | 0.03 | 0.58 | -0.07 | -58.33% | 55 | 226 | 67.58% |
| CAT241011P00335000 | 2024-10-01 1:57PM EDT | 335.00 | 0.16 | 0.04 | 0.28 | 0.00 | - | 8 | 134 | 57.03% |
| CAT241011P00340000 | 2024-10-03 1:21PM EDT | 340.00 | 0.06 | 0.04 | 0.95 | 0.00 | - | 3 | 194 | 63.33% |
| CAT241011P00345000 | 2024-10-04 11:24AM EDT | 345.00 | 0.10 | 0.05 | 0.16 | -0.13 | -56.52% | 4 | 32 | 48.34% |
| CAT241011P00347500 | 2024-10-04 3:34PM EDT | 347.50 | 0.13 | 0.12 | 0.16 | -0.88 | -87.13% | 66 | 18 | 46.19% |
| CAT241011P00350000 | 2024-10-04 2:53PM EDT | 350.00 | 0.14 | 0.11 | 0.18 | -0.12 | -46.15% | 4 | 55 | 44.82% |
| CAT241011P00352500 | 2024-10-04 11:22AM EDT | 352.50 | 0.17 | 0.07 | 0.21 | -0.34 | -66.67% | 16 | 50 | 43.75% |
| CAT241011P00355000 | 2024-10-04 9:30AM EDT | 355.00 | 1.59 | 0.07 | 0.23 | +1.28 | +412.90% | 2 | 76 | 42.14% |
| CAT241011P00360000 | 2024-10-04 3:58PM EDT | 360.00 | 0.18 | 0.09 | 0.30 | -0.25 | -58.14% | 6 | 150 | 39.50% |
| CAT241011P00365000 | 2024-10-04 10:21AM EDT | 365.00 | 0.31 | 0.11 | 0.36 | -0.20 | -39.22% | 16 | 94 | 36.08% |
| CAT241011P00367500 | 2024-10-04 3:13PM EDT | 367.50 | 0.33 | 0.13 | 0.79 | -0.45 | -57.69% | 3 | 29 | 40.14% |
| CAT241011P00370000 | 2024-10-04 3:49PM EDT | 370.00 | 0.32 | 0.21 | 0.46 | -0.53 | -62.35% | 369 | 406 | 32.98% |
| CAT241011P00372500 | 2024-10-04 3:44PM EDT | 372.50 | 0.30 | 0.13 | 0.43 | -0.99 | -76.74% | 33 | 71 | 30.03% |
| CAT241011P00375000 | 2024-10-04 3:43PM EDT | 375.00 | 0.46 | 0.21 | 0.51 | -1.15 | -71.43% | 160 | 388 | 28.64% |
| CAT241011P00377500 | 2024-10-04 3:43PM EDT | 377.50 | 0.59 | 0.44 | 0.64 | -1.59 | -72.94% | 27 | 32 | 27.59% |
| CAT241011P00380000 | 2024-10-04 3:54PM EDT | 380.00 | 0.78 | 0.70 | 1.01 | -1.68 | -68.29% | 222 | 358 | 28.39% |
| CAT241011P00382500 | 2024-10-04 3:52PM EDT | 382.50 | 0.80 | 0.71 | 1.08 | -1.74 | -68.50% | 37 | 125 | 25.98% |
| CAT241011P00385000 | 2024-10-04 3:36PM EDT | 385.00 | 1.47 | 1.02 | 1.45 | -1.93 | -56.76% | 153 | 214 | 25.50% |
| CAT241011P00387500 | 2024-10-04 3:42PM EDT | 387.50 | 1.90 | 1.63 | 1.91 | -3.22 | -62.89% | 21 | 43 | 24.94% |
| CAT241011P00390000 | 2024-10-04 3:56PM EDT | 390.00 | 2.44 | 2.05 | 2.48 | -2.86 | -53.96% | 233 | 109 | 24.32% |
| CAT241011P00392500 | 2024-10-04 3:54PM EDT | 392.50 | 3.10 | 2.86 | 3.25 | -3.63 | -53.94% | 103 | 73 | 23.97% |
| CAT241011P00395000 | 2024-10-04 3:48PM EDT | 395.00 | 4.05 | 3.70 | 4.15 | -4.82 | -54.34% | 227 | 53 | 23.44% |
| CAT241011P00400000 | 2024-10-04 3:47PM EDT | 400.00 | 6.75 | 6.00 | 7.40 | -3.67 | -35.22% | 225 | 39 | 26.48% |
| CAT241011P00420000 | 2024-10-04 10:31AM EDT | 420.00 | 24.60 | 21.90 | 25.10 | -2.94 | -10.68% | 1 | 0 | 42.52% |
| CAT241011P00480000 | 2024-09-20 3:48PM EDT | 480.00 | 109.56 | 81.60 | 85.05 | 0.00 | - | 1 | 1 | 70.36% |
© 2024 Yahoo. Todos los derechos reservados.