CATCo Reinsurance Opps Ord (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241025C00270000 | 2024-09-16 2:48PM EDT | 270.00 | 79.16 | 125.55 | 128.90 | 0.00 | - | - | 2 | 66.41% |
| CAT241025C00300000 | 2024-09-17 3:16PM EDT | 300.00 | 55.12 | 95.55 | 99.00 | 0.00 | - | - | 2 | 52.00% |
| CAT241025C00305000 | 2024-10-04 11:30AM EDT | 305.00 | 88.90 | 90.70 | 94.05 | +2.52 | +2.92% | 1 | 9 | 52.39% |
| CAT241025C00325000 | 2024-09-27 2:21PM EDT | 325.00 | 66.92 | 70.75 | 74.15 | 0.00 | - | 2 | 111 | 61.00% |
| CAT241025C00330000 | 2024-10-03 9:51AM EDT | 330.00 | 58.75 | 65.80 | 69.05 | 0.00 | - | 1 | 67 | 56.67% |
| CAT241025C00335000 | 2024-09-24 12:47PM EDT | 335.00 | 50.92 | 60.85 | 64.00 | 0.00 | - | 1 | 8 | 52.73% |
| CAT241025C00340000 | 2024-09-30 11:45AM EDT | 340.00 | 51.67 | 56.05 | 59.40 | 0.00 | - | 1 | 10 | 51.78% |
| CAT241025C00345000 | 2024-10-01 3:18PM EDT | 345.00 | 50.45 | 51.05 | 54.50 | 0.00 | - | 1 | 16 | 48.72% |
| CAT241025C00350000 | 2024-09-27 12:56PM EDT | 350.00 | 44.13 | 46.15 | 49.35 | 0.00 | - | 1 | 9 | 44.20% |
| CAT241025C00355000 | 2024-10-03 10:49AM EDT | 355.00 | 38.34 | 42.05 | 44.20 | 0.00 | - | 1 | 9 | 39.73% |
| CAT241025C00360000 | 2024-10-03 10:49AM EDT | 360.00 | 33.64 | 36.85 | 39.70 | 0.00 | - | 1 | 50 | 38.64% |
| CAT241025C00365000 | 2024-10-02 2:49PM EDT | 365.00 | 32.20 | 33.30 | 35.20 | 0.00 | - | 3 | 29 | 37.06% |
| CAT241025C00370000 | 2024-10-04 3:29PM EDT | 370.00 | 28.36 | 27.90 | 30.40 | +0.57 | +2.05% | 1 | 110 | 33.89% |
| CAT241025C00375000 | 2024-10-01 9:55AM EDT | 375.00 | 24.62 | 23.90 | 26.00 | +3.02 | +13.98% | 1 | 107 | 31.98% |
| CAT241025C00380000 | 2024-10-04 10:31AM EDT | 380.00 | 19.45 | 19.80 | 20.95 | +0.58 | +3.07% | 1 | 32 | 27.46% |
| CAT241025C00385000 | 2024-10-04 10:45AM EDT | 385.00 | 14.49 | 15.65 | 16.85 | -1.08 | -6.94% | 38 | 145 | 25.71% |
| CAT241025C00390000 | 2024-10-04 2:40PM EDT | 390.00 | 11.60 | 11.15 | 14.10 | +0.50 | +4.50% | 30 | 248 | 26.99% |
| CAT241025C00395000 | 2024-10-04 3:37PM EDT | 395.00 | 9.62 | 9.25 | 10.40 | +1.77 | +22.55% | 64 | 48 | 24.59% |
| CAT241025C00400000 | 2024-10-04 3:42PM EDT | 400.00 | 7.15 | 6.50 | 7.60 | +1.76 | +32.65% | 105 | 225 | 23.55% |
| CAT241025C00405000 | 2024-10-04 2:35PM EDT | 405.00 | 4.45 | 4.90 | 5.40 | +0.40 | +9.88% | 37 | 170 | 22.92% |
| CAT241025C00410000 | 2024-10-04 1:32PM EDT | 410.00 | 3.39 | 3.50 | 4.45 | +0.82 | +31.91% | 54 | 226 | 24.73% |
| CAT241025C00415000 | 2024-10-04 12:25PM EDT | 415.00 | 2.44 | 2.32 | 2.71 | +0.68 | +38.64% | 92 | 13 | 23.06% |
| CAT241025C00420000 | 2024-10-04 3:32PM EDT | 420.00 | 1.53 | 1.46 | 2.51 | -0.27 | -15.00% | 20 | 223 | 25.81% |
| CAT241025C00425000 | 2024-10-04 3:29PM EDT | 425.00 | 0.85 | 0.79 | 1.95 | -0.50 | -37.04% | 8 | 19 | 26.70% |
| CAT241025C00430000 | 2024-09-26 9:57AM EDT | 430.00 | 1.91 | 0.55 | 1.93 | 0.00 | - | - | 1 | 29.60% |
| CAT241025C00480000 | 2024-09-26 2:41PM EDT | 480.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 2 | 47.11% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241025P00285000 | 2024-09-17 3:47PM EDT | 285.00 | 0.59 | 0.00 | 0.95 | 0.00 | - | - | 3 | 69.19% |
| CAT241025P00290000 | 2024-10-04 3:54PM EDT | 290.00 | 0.50 | 0.00 | 0.95 | -1.41 | -73.82% | 2 | 10 | 66.02% |
| CAT241025P00295000 | 2024-09-16 12:48PM EDT | 295.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 62.92% |
| CAT241025P00300000 | 2024-09-23 12:39PM EDT | 300.00 | 0.45 | 0.01 | 0.95 | 0.00 | - | 8 | 1,066 | 59.94% |
| CAT241025P00305000 | 2024-09-27 9:52AM EDT | 305.00 | 0.38 | 0.02 | 0.95 | 0.00 | - | 1 | 2 | 56.98% |
| CAT241025P00310000 | 2024-09-27 9:52AM EDT | 310.00 | 0.53 | 0.03 | 2.22 | 0.00 | - | 1 | 13 | 63.04% |
| CAT241025P00315000 | 2024-09-30 1:58PM EDT | 315.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 50.81% |
| CAT241025P00320000 | 2024-09-25 11:20AM EDT | 320.00 | 0.29 | 0.06 | 0.95 | 0.00 | - | 12 | 55 | 54.42% |
| CAT241025P00325000 | 2024-10-04 3:54PM EDT | 325.00 | 0.63 | 0.08 | 1.22 | +0.23 | +57.50% | 2 | 22 | 53.98% |
| CAT241025P00330000 | 2024-10-04 10:18AM EDT | 330.00 | 0.25 | 0.10 | 1.31 | -0.21 | -45.65% | 41 | 83 | 51.47% |
| CAT241025P00335000 | 2024-09-27 1:24PM EDT | 335.00 | 0.90 | 0.14 | 1.35 | 0.00 | - | 1 | 85 | 48.46% |
| CAT241025P00340000 | 2024-10-03 11:16AM EDT | 340.00 | 0.76 | 0.17 | 1.55 | 0.00 | - | 20 | 1,169 | 46.66% |
| CAT241025P00345000 | 2024-10-04 1:31PM EDT | 345.00 | 0.56 | 0.22 | 2.52 | -0.26 | -31.71% | 1 | 105 | 49.37% |
| CAT241025P00350000 | 2024-10-04 1:31PM EDT | 350.00 | 0.70 | 0.30 | 1.67 | -0.14 | -16.67% | 1 | 94 | 40.64% |
| CAT241025P00355000 | 2024-09-30 2:43PM EDT | 355.00 | 1.21 | 0.66 | 1.72 | 0.00 | - | 4 | 56 | 37.49% |
| CAT241025P00360000 | 2024-10-04 3:07PM EDT | 360.00 | 1.15 | 0.89 | 1.60 | -0.86 | -42.79% | 2 | 56 | 33.30% |
| CAT241025P00365000 | 2024-10-04 3:13PM EDT | 365.00 | 1.55 | 1.33 | 1.92 | -0.95 | -38.00% | 209 | 336 | 31.53% |
| CAT241025P00370000 | 2024-10-04 3:50PM EDT | 370.00 | 2.28 | 1.70 | 2.33 | -1.05 | -31.53% | 8 | 45 | 29.79% |
| CAT241025P00375000 | 2024-10-04 3:34PM EDT | 375.00 | 2.54 | 2.34 | 2.68 | -1.64 | -39.23% | 33 | 121 | 27.38% |
| CAT241025P00380000 | 2024-10-04 3:34PM EDT | 380.00 | 3.43 | 2.99 | 3.50 | -2.97 | -46.41% | 98 | 132 | 26.25% |
| CAT241025P00385000 | 2024-10-04 3:59PM EDT | 385.00 | 4.51 | 4.25 | 4.65 | -3.24 | -41.81% | 137 | 52 | 25.39% |
| CAT241025P00390000 | 2024-10-04 2:48PM EDT | 390.00 | 6.90 | 5.75 | 6.20 | -2.15 | -23.76% | 8 | 111 | 24.75% |
| CAT241025P00395000 | 2024-10-04 2:48PM EDT | 395.00 | 8.00 | 7.65 | 8.25 | -4.38 | -35.38% | 11 | 24 | 24.43% |
| CAT241025P00400000 | 2024-10-04 1:48PM EDT | 400.00 | 10.90 | 10.10 | 10.80 | -3.90 | -26.35% | 7 | 41 | 24.32% |
| CAT241025P00405000 | 2024-10-02 9:48AM EDT | 405.00 | 14.45 | 12.90 | 14.30 | -2.55 | -15.00% | 1 | 3 | 25.66% |
| CAT241025P00420000 | 2024-09-25 10:19AM EDT | 420.00 | 36.00 | 24.00 | 26.10 | 0.00 | - | - | 2 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.