CATCo Reinsurance Opps Ord (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250620C00150000 | 2024-08-06 9:32AM EDT | 150.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT250620C00160000 | 2024-04-18 1:17PM EDT | 160.00 | 200.82 | 198.00 | 202.50 | 0.00 | - | - | 76 | 0.00% |
| CAT250620C00175000 | 2024-06-21 10:24AM EDT | 175.00 | 158.82 | 174.00 | 177.70 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250620C00180000 | 2024-09-24 9:30AM EDT | 180.00 | 204.70 | 217.60 | 221.10 | 0.00 | - | - | 1 | 55.33% |
| CAT250620C00200000 | 2024-07-18 9:41AM EDT | 200.00 | 167.46 | 147.00 | 150.80 | 0.00 | - | 1 | 22 | 0.00% |
| CAT250620C00210000 | 2024-06-18 11:33AM EDT | 210.00 | 122.57 | 152.15 | 156.15 | 0.00 | - | 3 | 3 | 0.00% |
| CAT250620C00220000 | 2024-07-11 2:22PM EDT | 220.00 | 119.00 | 124.55 | 127.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 230.00 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 0.00% |
| CAT250620C00240000 | 2024-08-01 10:05AM EDT | 240.00 | 115.04 | 121.60 | 125.30 | 0.00 | - | 15 | 19 | 0.00% |
| CAT250620C00250000 | 2024-08-01 9:40AM EDT | 250.00 | 110.33 | 112.60 | 116.05 | 0.00 | - | 33 | 44 | 0.00% |
| CAT250620C00260000 | 2024-09-25 1:22PM EDT | 260.00 | 127.70 | 142.20 | 145.70 | 0.00 | - | 2 | 4 | 46.06% |
| CAT250620C00270000 | 2024-09-27 2:03PM EDT | 270.00 | 128.45 | 133.35 | 136.25 | 0.00 | - | 1 | 21 | 43.84% |
| CAT250620C00280000 | 2024-09-26 9:30AM EDT | 280.00 | 120.60 | 124.55 | 127.25 | 0.00 | - | 1 | 149 | 42.26% |
| CAT250620C00290000 | 2024-10-03 11:06AM EDT | 290.00 | 111.50 | 116.00 | 118.40 | 0.00 | - | 1 | 28 | 40.79% |
| CAT250620C00300000 | 2024-10-04 12:00PM EDT | 300.00 | 108.75 | 107.70 | 109.90 | +15.35 | +16.43% | 3 | 91 | 39.63% |
| CAT250620C00310000 | 2024-09-24 11:16AM EDT | 310.00 | 90.50 | 99.25 | 101.80 | 0.00 | - | 1 | 36 | 38.76% |
| CAT250620C00320000 | 2024-10-04 12:23PM EDT | 320.00 | 92.05 | 90.80 | 93.50 | +1.78 | +1.97% | 5 | 76 | 37.46% |
| CAT250620C00330000 | 2024-10-01 10:50AM EDT | 330.00 | 77.87 | 83.10 | 85.70 | 0.00 | - | 7 | 84 | 36.50% |
| CAT250620C00340000 | 2024-10-04 10:12AM EDT | 340.00 | 74.35 | 75.50 | 77.90 | +1.85 | +2.55% | 20 | 803 | 35.33% |
| CAT250620C00350000 | 2024-10-04 9:30AM EDT | 350.00 | 70.55 | 68.10 | 71.10 | +1.87 | +2.72% | 1 | 214 | 34.86% |
| CAT250620C00360000 | 2024-09-25 1:23PM EDT | 360.00 | 50.10 | 61.45 | 63.70 | 0.00 | - | 11 | 168 | 33.62% |
| CAT250620C00370000 | 2024-10-03 1:14PM EDT | 370.00 | 51.45 | 55.45 | 57.10 | 0.00 | - | 5 | 396 | 32.83% |
| CAT250620C00380000 | 2024-10-02 11:42AM EDT | 380.00 | 49.50 | 48.85 | 50.95 | 0.00 | - | 1 | 756 | 32.14% |
| CAT250620C00390000 | 2024-10-04 12:45PM EDT | 390.00 | 44.85 | 44.15 | 45.30 | +1.35 | +3.10% | 2 | 260 | 31.58% |
| CAT250620C00400000 | 2024-10-04 3:34PM EDT | 400.00 | 39.25 | 38.30 | 40.05 | +3.73 | +10.50% | 7 | 260 | 31.06% |
| CAT250620C00410000 | 2024-10-03 2:11PM EDT | 410.00 | 30.95 | 34.05 | 35.95 | 0.00 | - | 1 | 251 | 31.12% |
| CAT250620C00420000 | 2024-10-02 11:08AM EDT | 420.00 | 28.46 | 29.70 | 30.75 | 0.00 | - | 1 | 557 | 30.08% |
| CAT250620C00430000 | 2024-10-04 2:30PM EDT | 430.00 | 25.10 | 24.55 | 27.25 | +1.05 | +4.37% | 1 | 261 | 30.06% |
| CAT250620C00440000 | 2024-10-01 3:03PM EDT | 440.00 | 21.50 | 22.25 | 23.85 | 0.00 | - | 1 | 720 | 29.85% |
| CAT250620C00450000 | 2024-09-26 12:21PM EDT | 450.00 | 17.37 | 19.05 | 20.20 | 0.00 | - | 2 | 61 | 29.18% |
| CAT250620C00460000 | 2024-09-24 3:51PM EDT | 460.00 | 12.60 | 16.25 | 17.75 | 0.00 | - | 107 | 116 | 29.22% |
| CAT250620C00470000 | 2024-09-30 3:56PM EDT | 470.00 | 12.55 | 13.65 | 14.80 | 0.00 | - | 1 | 77 | 28.58% |
| CAT250620C00480000 | 2024-10-02 11:36AM EDT | 480.00 | 11.80 | 11.65 | 12.40 | 0.00 | - | 3 | 88 | 28.14% |
| CAT250620C00490000 | 2024-09-27 3:41PM EDT | 490.00 | 9.00 | 9.95 | 10.55 | 0.00 | - | 23 | 24 | 27.97% |
| CAT250620C00500000 | 2024-09-30 11:38AM EDT | 500.00 | 7.65 | 8.35 | 9.85 | 0.00 | - | 150 | 164 | 28.79% |
| CAT250620C00520000 | 2024-10-04 3:32PM EDT | 520.00 | 6.05 | 5.80 | 7.35 | +0.05 | +0.83% | 1 | 105 | 28.78% |
| CAT250620C00540000 | 2024-10-02 1:58PM EDT | 540.00 | 4.30 | 2.98 | 5.50 | 0.00 | - | 1 | 65 | 28.86% |
| CAT250620C00560000 | 2024-10-02 2:00PM EDT | 560.00 | 2.99 | 2.82 | 3.30 | 0.00 | - | 2 | 125 | 27.49% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250620P00145000 | 2024-09-13 1:07PM EDT | 145.00 | 0.49 | 0.00 | 2.20 | 0.00 | - | 8 | 513 | 60.72% |
| CAT250620P00150000 | 2024-09-25 10:53AM EDT | 150.00 | 0.37 | 0.00 | 1.68 | 0.00 | - | 1 | 15 | 56.37% |
| CAT250620P00155000 | 2024-02-02 4:19PM EDT | 155.00 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 58.55% |
| CAT250620P00160000 | 2024-09-11 2:35PM EDT | 160.00 | 0.72 | 0.00 | 2.54 | 0.00 | - | 2 | 32 | 56.54% |
| CAT250620P00165000 | 2024-09-05 2:04PM EDT | 165.00 | 0.88 | 0.01 | 2.19 | 0.00 | - | 2 | 34 | 53.49% |
| CAT250620P00170000 | 2024-10-03 1:13PM EDT | 170.00 | 1.06 | 0.35 | 1.72 | 0.00 | - | 2 | 93 | 51.32% |
| CAT250620P00175000 | 2024-09-19 1:29PM EDT | 175.00 | 0.51 | 0.01 | 1.79 | 0.00 | - | 5 | 58 | 54.68% |
| CAT250620P00180000 | 2024-09-12 2:16PM EDT | 180.00 | 1.02 | 0.01 | 1.88 | 0.00 | - | 2 | 32 | 53.48% |
| CAT250620P00185000 | 2024-09-11 10:48AM EDT | 185.00 | 1.55 | 0.40 | 1.98 | 0.00 | - | 2 | 73 | 52.33% |
| CAT250620P00190000 | 2024-08-01 1:21PM EDT | 190.00 | 1.77 | 0.47 | 2.26 | 0.00 | - | 1 | 16 | 52.04% |
| CAT250620P00195000 | 2024-08-22 1:29PM EDT | 195.00 | 1.40 | 0.43 | 2.10 | 0.00 | - | 1 | 8 | 49.70% |
| CAT250620P00200000 | 2024-09-19 12:34PM EDT | 200.00 | 1.50 | 0.27 | 2.35 | 0.00 | - | 1 | 131 | 49.23% |
| CAT250620P00210000 | 2024-09-11 10:20AM EDT | 210.00 | 2.73 | 0.47 | 2.41 | 0.00 | - | 1 | 89 | 46.41% |
| CAT250620P00220000 | 2024-09-30 12:26PM EDT | 220.00 | 1.30 | 0.57 | 2.64 | 0.00 | - | 1 | 134 | 44.31% |
| CAT250620P00230000 | 2024-10-02 1:07PM EDT | 230.00 | 2.00 | 0.83 | 2.92 | 0.00 | - | 1 | 176 | 42.38% |
| CAT250620P00240000 | 2024-09-19 9:30AM EDT | 240.00 | 2.90 | 1.16 | 3.30 | 0.00 | - | 1 | 45 | 40.72% |
| CAT250620P00250000 | 2024-10-02 10:40AM EDT | 250.00 | 2.60 | 0.96 | 3.35 | 0.00 | - | 2 | 403 | 38.10% |
| CAT250620P00260000 | 2024-10-01 10:20AM EDT | 260.00 | 3.35 | 2.58 | 3.30 | 0.00 | - | 1 | 132 | 35.32% |
| CAT250620P00270000 | 2024-09-24 9:30AM EDT | 270.00 | 4.15 | 2.43 | 3.90 | 0.00 | - | 1 | 882 | 34.16% |
| CAT250620P00280000 | 2024-10-04 3:57PM EDT | 280.00 | 4.30 | 3.55 | 4.70 | -0.52 | -10.79% | 1 | 1,621 | 33.22% |
| CAT250620P00290000 | 2024-09-26 11:27AM EDT | 290.00 | 6.28 | 5.00 | 5.70 | 0.00 | - | 282 | 416 | 32.41% |
| CAT250620P00300000 | 2024-09-26 3:16PM EDT | 300.00 | 7.10 | 5.40 | 6.95 | 0.00 | - | 4 | 479 | 31.73% |
| CAT250620P00310000 | 2024-10-01 10:01AM EDT | 310.00 | 7.15 | 6.90 | 8.30 | 0.00 | - | 1 | 258 | 30.91% |
| CAT250620P00320000 | 2024-10-03 2:04PM EDT | 320.00 | 11.00 | 8.30 | 10.00 | 0.00 | - | 3 | 435 | 30.26% |
| CAT250620P00330000 | 2024-10-04 10:05AM EDT | 330.00 | 11.65 | 11.05 | 11.90 | -0.25 | -2.10% | 40 | 208 | 29.56% |
| CAT250620P00340000 | 2024-10-02 9:42AM EDT | 340.00 | 15.50 | 13.30 | 14.10 | 0.00 | - | 1 | 455 | 28.88% |
| CAT250620P00350000 | 2024-10-03 3:49PM EDT | 350.00 | 18.48 | 14.95 | 16.65 | 0.00 | - | 3 | 463 | 28.24% |
| CAT250620P00360000 | 2024-10-03 12:52PM EDT | 360.00 | 21.70 | 17.90 | 19.65 | 0.00 | - | 1 | 84 | 27.70% |
| CAT250620P00370000 | 2024-09-24 10:24AM EDT | 370.00 | 26.30 | 21.25 | 23.05 | 0.00 | - | 38 | 88 | 27.18% |
| CAT250620P00380000 | 2024-10-03 12:43PM EDT | 380.00 | 29.00 | 24.90 | 26.75 | 0.00 | - | 2 | 200 | 26.59% |
| CAT250620P00390000 | 2024-09-26 12:46PM EDT | 390.00 | 32.90 | 29.10 | 31.00 | 0.00 | - | 1 | 5 | 26.10% |
| CAT250620P00400000 | 2024-10-03 10:15AM EDT | 400.00 | 37.45 | 33.65 | 35.35 | 0.00 | - | 1 | 4 | 25.35% |
| CAT250620P00420000 | 2024-10-03 1:12PM EDT | 420.00 | 50.00 | 44.10 | 46.30 | 0.00 | - | 1 | 126 | 24.54% |
| CAT250620P00430000 | 2024-09-12 10:59AM EDT | 430.00 | 93.80 | 50.40 | 52.40 | 0.00 | - | - | 3 | 24.10% |
| CAT250620P00440000 | 2024-09-17 9:55AM EDT | 440.00 | 90.30 | 57.35 | 58.85 | 0.00 | - | 2 | 8 | 23.58% |
| CAT250620P00450000 | 2024-07-19 2:32PM EDT | 450.00 | 104.75 | 104.20 | 108.45 | 0.00 | - | 1 | 0 | 54.66% |
© 2024 Yahoo. Todos los derechos reservados.