CATCo Reinsurance Opps Ord (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618C00165000 | 2024-07-15 3:27PM EDT | 165.00 | 188.69 | 176.00 | 181.00 | 0.00 | - | 2 | 16 | 0.00% |
| CAT260618C00170000 | 2024-07-16 10:26AM EDT | 170.00 | 189.75 | 180.00 | 184.50 | 0.00 | - | 4 | 5 | 0.00% |
| CAT260618C00175000 | 2024-09-30 11:31AM EDT | 175.00 | 219.10 | 224.00 | 228.50 | 0.00 | - | 1 | 10 | 46.59% |
| CAT260618C00180000 | 2024-07-22 3:19PM EDT | 180.00 | 176.25 | 167.50 | 172.50 | 0.00 | - | 3 | 15 | 0.00% |
| CAT260618C00200000 | 2024-09-23 9:40AM EDT | 200.00 | 175.85 | 201.50 | 206.00 | 0.00 | - | 1 | 18 | 43.92% |
| CAT260618C00210000 | 2024-07-18 3:45PM EDT | 210.00 | 159.70 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT260618C00220000 | 2024-09-24 1:13PM EDT | 220.00 | 174.33 | 184.50 | 189.00 | 0.00 | - | 1 | 1 | 42.63% |
| CAT260618C00230000 | 2024-09-20 2:03PM EDT | 230.00 | 151.34 | 176.00 | 180.50 | 0.00 | - | 2 | 7 | 41.78% |
| CAT260618C00240000 | 2024-09-11 9:50AM EDT | 240.00 | 108.45 | 167.60 | 172.00 | 0.00 | - | 1 | 30 | 40.83% |
| CAT260618C00250000 | 2024-10-03 9:40AM EDT | 250.00 | 162.50 | 159.55 | 164.00 | +5.05 | +3.21% | 58 | 163 | 40.26% |
| CAT260618C00260000 | 2024-10-04 3:49PM EDT | 260.00 | 153.75 | 151.55 | 155.50 | +2.97 | +1.97% | 2 | 41 | 39.13% |
| CAT260618C00270000 | 2024-09-18 3:54PM EDT | 270.00 | 107.50 | 143.60 | 147.50 | 0.00 | - | 1 | 2 | 38.35% |
| CAT260618C00280000 | 2024-10-02 3:52PM EDT | 280.00 | 135.00 | 136.05 | 140.50 | 0.00 | - | 1 | 10 | 38.24% |
| CAT260618C00290000 | 2024-09-24 11:16AM EDT | 290.00 | 119.79 | 128.50 | 132.50 | 0.00 | - | 1 | 4 | 37.25% |
| CAT260618C00300000 | 2024-09-30 10:39AM EDT | 300.00 | 117.00 | 121.15 | 124.85 | 0.00 | - | 1 | 20 | 36.42% |
| CAT260618C00310000 | 2024-09-25 11:46AM EDT | 310.00 | 100.80 | 114.00 | 117.90 | 0.00 | - | 1 | 1 | 35.97% |
| CAT260618C00320000 | 2024-09-30 11:26AM EDT | 320.00 | 103.00 | 107.10 | 110.80 | 0.00 | - | 3 | 29 | 35.30% |
| CAT260618C00330000 | 2024-09-30 9:32AM EDT | 330.00 | 104.45 | 100.35 | 104.45 | +9.78 | +10.33% | 1 | 15 | 34.98% |
| CAT260618C00340000 | 2024-10-03 9:36AM EDT | 340.00 | 91.21 | 93.60 | 98.00 | 0.00 | - | 2 | 15 | 34.49% |
| CAT260618C00350000 | 2024-10-01 1:45PM EDT | 350.00 | 85.79 | 87.00 | 91.30 | 0.00 | - | 2 | 19 | 33.74% |
| CAT260618C00360000 | 2024-10-04 3:48PM EDT | 360.00 | 84.40 | 81.00 | 85.50 | +6.20 | +7.93% | 41 | 57 | 33.39% |
| CAT260618C00370000 | 2024-10-03 2:16PM EDT | 370.00 | 72.95 | 75.55 | 79.50 | 0.00 | - | 6 | 35 | 32.82% |
| CAT260618C00380000 | 2024-10-04 9:30AM EDT | 380.00 | 71.15 | 70.00 | 74.00 | +3.15 | +4.63% | 1 | 55 | 32.40% |
| CAT260618C00390000 | 2024-10-03 2:15PM EDT | 390.00 | 62.40 | 64.50 | 69.00 | 0.00 | - | 2 | 3 | 32.13% |
| CAT260618C00400000 | 2024-09-25 11:48AM EDT | 400.00 | 49.57 | 59.70 | 63.55 | 0.00 | - | 42 | 46 | 31.52% |
| CAT260618C00410000 | 2024-09-26 10:23AM EDT | 410.00 | 51.04 | 55.05 | 59.00 | 0.00 | - | 7 | 17 | 31.25% |
| CAT260618C00420000 | 2024-10-03 2:15PM EDT | 420.00 | 49.05 | 50.55 | 54.40 | 0.00 | - | 10 | 28 | 30.85% |
| CAT260618C00430000 | 2024-10-02 12:18PM EDT | 430.00 | 47.10 | 46.55 | 50.25 | 0.00 | - | 7 | 14 | 30.57% |
| CAT260618C00440000 | 2024-09-26 1:19PM EDT | 440.00 | 39.88 | 43.40 | 46.20 | 0.00 | - | 1 | 12 | 30.23% |
| CAT260618C00450000 | 2024-09-26 11:02AM EDT | 450.00 | 34.46 | 39.85 | 42.45 | 0.00 | - | 1 | 8 | 29.93% |
| CAT260618C00460000 | 2024-09-26 11:02AM EDT | 460.00 | 31.35 | 36.35 | 38.95 | 0.00 | - | 1 | 1 | 29.65% |
| CAT260618C00470000 | 2024-09-30 1:03PM EDT | 470.00 | 30.60 | 33.30 | 35.45 | 0.00 | - | 2 | 3 | 29.27% |
| CAT260618C00480000 | 2024-09-24 9:55AM EDT | 480.00 | 23.75 | 29.00 | 33.50 | 0.00 | - | 1 | 16 | 29.57% |
| CAT260618C00490000 | 2024-09-17 10:18AM EDT | 490.00 | 13.00 | 27.55 | 29.70 | 0.00 | - | 1 | 8 | 28.84% |
| CAT260618C00500000 | 2024-10-04 10:06AM EDT | 500.00 | 26.00 | 25.00 | 27.15 | +6.60 | +34.02% | 1 | 41 | 28.66% |
| CAT260618C00520000 | 2024-09-19 3:33PM EDT | 520.00 | 13.23 | 20.65 | 22.50 | 0.00 | - | 9 | 12 | 28.25% |
| CAT260618C00560000 | 2024-09-26 12:08PM EDT | 560.00 | 12.30 | 13.95 | 17.00 | 0.00 | - | - | 1 | 28.70% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618P00165000 | 2024-09-09 10:46AM EDT | 165.00 | 3.20 | 0.63 | 3.20 | 0.00 | - | 4 | 11 | 42.12% |
| CAT260618P00170000 | 2024-07-23 3:14PM EDT | 170.00 | 3.10 | 1.03 | 4.00 | 0.00 | - | 1 | 2 | 42.89% |
| CAT260618P00175000 | 2024-07-11 9:30AM EDT | 175.00 | 3.00 | 1.98 | 5.15 | 0.00 | - | 2 | 3 | 44.15% |
| CAT260618P00180000 | 2024-09-03 2:44PM EDT | 180.00 | 2.50 | 1.80 | 4.05 | 0.00 | - | 2 | 6 | 40.46% |
| CAT260618P00190000 | 2024-09-04 10:32AM EDT | 190.00 | 3.00 | 1.46 | 5.50 | 0.00 | - | - | 1 | 40.96% |
| CAT260618P00195000 | 2024-09-05 10:00AM EDT | 195.00 | 5.51 | 1.47 | 4.70 | 0.00 | - | 1 | 3 | 38.21% |
| CAT260618P00200000 | 2024-08-29 12:51PM EDT | 200.00 | 4.40 | 2.38 | 6.00 | 0.00 | - | 4 | 48 | 39.40% |
| CAT260618P00210000 | 2024-10-04 12:44PM EDT | 210.00 | 4.50 | 2.20 | 6.50 | -0.03 | -0.66% | 5 | 13 | 37.85% |
| CAT260618P00220000 | 2024-10-02 1:15PM EDT | 220.00 | 5.91 | 4.35 | 5.70 | 0.00 | - | 2 | 144 | 34.33% |
| CAT260618P00230000 | 2024-08-01 10:19AM EDT | 230.00 | 9.95 | 5.55 | 10.00 | 0.00 | - | 10 | 21 | 37.93% |
| CAT260618P00240000 | 2024-09-26 1:22PM EDT | 240.00 | 7.33 | 5.35 | 9.50 | 0.00 | - | 1 | 4 | 35.04% |
| CAT260618P00250000 | 2024-09-27 9:45AM EDT | 250.00 | 8.50 | 7.30 | 10.50 | 0.00 | - | 2 | 75 | 33.93% |
| CAT260618P00260000 | 2024-09-26 9:30AM EDT | 260.00 | 9.65 | 9.20 | 10.00 | 0.00 | - | 5 | 16 | 31.24% |
| CAT260618P00270000 | 2024-09-05 1:43PM EDT | 270.00 | 18.70 | 10.00 | 13.50 | 0.00 | - | 5 | 43 | 32.48% |
| CAT260618P00280000 | 2024-09-24 10:27AM EDT | 280.00 | 13.80 | 11.75 | 15.00 | 0.00 | - | 180 | 35 | 31.60% |
| CAT260618P00290000 | 2024-09-24 10:27AM EDT | 290.00 | 15.80 | 13.55 | 15.70 | 0.00 | - | 180 | 6 | 29.99% |
| CAT260618P00300000 | 2024-09-26 2:42PM EDT | 300.00 | 16.95 | 15.55 | 18.35 | 0.00 | - | 1 | 9 | 29.83% |
| CAT260618P00310000 | 2024-08-01 11:17AM EDT | 310.00 | 33.50 | 23.85 | 25.90 | 0.00 | - | 2 | 4 | 32.79% |
| CAT260618P00320000 | 2024-09-30 9:32AM EDT | 320.00 | 22.50 | 20.65 | 22.50 | -0.12 | -0.53% | 2 | 48 | 28.26% |
| CAT260618P00330000 | 2024-07-15 10:01AM EDT | 330.00 | 36.00 | 36.00 | 39.90 | 0.00 | - | 1 | 2 | 36.52% |
| CAT260618P00340000 | 2024-09-26 10:29AM EDT | 340.00 | 28.50 | 25.90 | 28.75 | 0.00 | - | 4 | 11 | 27.53% |
| CAT260618P00350000 | 2024-09-25 10:33AM EDT | 350.00 | 32.80 | 28.00 | 31.60 | 0.00 | - | 1 | 14 | 26.80% |
| CAT260618P00360000 | 2024-09-24 9:30AM EDT | 360.00 | 38.80 | 31.50 | 35.20 | 0.00 | - | 1 | 1 | 26.36% |
| CAT260618P00370000 | 2024-08-30 10:41AM EDT | 370.00 | 49.80 | 37.00 | 40.40 | 0.00 | - | 13 | 136 | 26.62% |
| CAT260618P00380000 | 2024-10-03 3:48PM EDT | 380.00 | 44.28 | 39.50 | 42.95 | 0.00 | - | 1 | 107 | 25.36% |
| CAT260618P00390000 | 2024-10-04 10:20AM EDT | 390.00 | 46.48 | 44.00 | 47.25 | -2.10 | -4.32% | 30 | 140 | 24.87% |
| CAT260618P00400000 | 2024-10-02 10:26AM EDT | 400.00 | 51.69 | 48.50 | 52.10 | 0.00 | - | 30 | 169 | 24.52% |
| CAT260618P00450000 | 2024-08-05 11:36AM EDT | 450.00 | 136.04 | 115.00 | 118.55 | 0.00 | - | 1 | 0 | 41.20% |
© 2024 Yahoo. Todos los derechos reservados.