Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | - | 1 |
| 209.39 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.22 | 0.00 | - | 55 | 56 |
| 95.75 | 0.00 | - | 20 | 20 | 230.00 | 0.19 | 0.00 | - | 10 | 11 |
| 154.10 | 0.00 | - | 1 | 5 | 240.00 | 0.05 | 0.00 | - | 167 | 267 |
| 98.00 | 0.00 | - | 4 | 3 | 250.00 | 0.10 | 0.00 | - | 3 | 42 |
| 135.20 | 0.00 | - | 8 | 77 | 260.00 | 0.02 | 0.00 | - | 1 | 350 |
| 120.70 | 0.00 | - | - | 55 | 270.00 | 0.01 | 0.00 | - | 2 | 445 |
| 61.43 | 0.00 | - | 4 | 5 | 280.00 | 0.05 | +0.01 | +25.00% | 1 | 145 |
| 45.12 | 0.00 | - | 6 | 10 | 290.00 | 0.01 | -0.02 | -66.67% | 30 | 774 |
| 101.57 | +13.62 | +15.49% | 1 | 20 | 300.00 | 0.05 | +0.01 | +25.00% | 20 | 824 |
| 86.09 | 0.00 | - | 2 | 49 | 310.00 | 0.04 | -0.04 | -50.00% | 9 | 1,634 |
| 81.60 | 0.00 | - | 2 | 115 | 320.00 | 0.08 | -0.02 | -20.00% | 23 | 2,731 |
| 67.38 | 0.00 | - | - | 5 | 325.00 | 0.07 | -0.04 | -36.36% | 2 | 76 |
| 67.35 | -5.05 | -6.98% | 1 | 861 | 330.00 | 0.07 | -0.02 | -22.22% | 29 | 2,101 |
| 53.98 | 0.00 | - | 1 | 1 | 335.00 | 0.24 | 0.00 | - | 3 | 8 |
| 62.88 | +6.58 | +11.69% | 7 | 878 | 340.00 | 0.06 | -0.15 | -71.43% | 170 | 2,027 |
| - | - | - | - | - | 342.50 | 0.11 | -0.16 | -59.26% | 2 | 18 |
| 48.00 | 0.00 | - | 2 | 11 | 345.00 | 0.10 | -0.18 | -64.29% | 1 | 149 |
| 55.44 | +12.79 | +29.99% | 5 | 11 | 347.50 | 0.14 | +0.05 | +55.56% | 2 | 283 |
| 53.65 | +6.89 | +14.73% | 5 | 1,211 | 350.00 | 0.12 | -0.10 | -45.45% | 6 | 1,337 |
| 36.92 | 0.00 | - | 1 | 3 | 352.50 | 0.47 | 0.00 | - | 4 | 92 |
| 47.25 | +3.45 | +7.88% | 2 | 14 | 355.00 | 0.15 | -0.04 | -21.05% | 18 | 125 |
| 42.84 | +6.04 | +16.41% | 21 | 1,000 | 360.00 | 0.17 | -0.07 | -29.17% | 41 | 2,274 |
| 38.06 | +3.59 | +10.41% | 2 | 29 | 365.00 | 0.19 | -0.22 | -53.66% | 21 | 979 |
| 33.60 | +6.72 | +25.00% | 4 | 2,476 | 370.00 | 0.25 | -0.25 | -50.00% | 56 | 736 |
| 28.71 | +7.33 | +34.28% | 13 | 197 | 375.00 | 0.35 | -0.44 | -55.70% | 123 | 491 |
| 23.01 | +5.81 | +33.78% | 8 | 1,209 | 380.00 | 0.53 | -0.72 | -57.60% | 109 | 1,123 |
| 18.28 | +5.08 | +38.48% | 156 | 351 | 385.00 | 0.88 | -1.02 | -53.68% | 543 | 471 |
| 13.95 | +4.50 | +47.62% | 114 | 1,960 | 390.00 | 1.40 | -1.64 | -53.95% | 205 | 994 |
| 9.91 | +2.96 | +42.59% | 76 | 799 | 395.00 | 2.50 | -2.14 | -46.12% | 319 | 356 |
| 6.15 | +1.74 | +39.46% | 496 | 1,808 | 400.00 | 4.15 | -3.05 | -42.36% | 374 | 201 |
| 2.13 | +0.69 | +47.92% | 746 | 2,903 | 410.00 | 9.75 | -10.05 | -50.76% | 197 | 40 |
| 0.57 | +0.25 | +78.12% | 158 | 1,983 | 420.00 | 33.60 | 0.00 | - | 3 | 23 |
| 0.17 | +0.04 | +30.77% | 7 | 325 | 430.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 3 | 72 | 440.00 | 51.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 8 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.