Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.31 | 0.00 | - | 1 | 2 |
| 73.35 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 41 | 47 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 13 | 23 |
| 81.92 | 0.00 | - | 2 | 2 | 290.00 | 0.73 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 15 |
| 39.00 | 0.00 | - | 2 | 1 | 300.00 | 0.02 | -0.63 | -96.92% | 2 | 12 |
| 41.28 | 0.00 | - | - | 3 | 305.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 20 | 226 |
| 72.56 | 0.00 | - | 60 | 46 | 320.00 | 0.09 | 0.00 | - | 52 | 180 |
| 28.15 | 0.00 | - | 1 | 4 | 325.00 | 0.02 | -0.03 | -60.00% | 1 | 49 |
| 61.70 | 0.00 | - | 1 | 0 | 330.00 | 0.36 | +0.31 | +620.00% | 2 | 281 |
| - | - | - | - | - | 332.50 | 0.04 | 0.00 | - | - | 8 |
| 62.59 | +2.59 | +4.32% | 2 | 112 | 335.00 | 0.41 | +0.25 | +156.25% | 2 | 134 |
| - | - | - | - | - | 337.50 | 0.71 | 0.00 | - | - | 9 |
| 57.59 | +3.26 | +6.00% | 2 | 16 | 340.00 | 0.05 | -0.01 | -16.67% | 12 | 194 |
| 42.28 | 0.00 | - | - | 1 | 342.50 | 0.10 | +0.02 | +25.00% | 11 | 18 |
| 53.38 | +3.22 | +6.42% | 2 | 23 | 345.00 | 0.41 | +0.31 | +310.00% | 2 | 33 |
| - | - | - | - | - | 347.50 | 0.13 | 0.00 | - | 66 | 84 |
| 48.38 | +1.04 | +2.20% | 2 | 60 | 350.00 | 0.09 | -0.05 | -35.71% | 1 | 55 |
| 38.55 | 0.00 | - | 1 | 2 | 352.50 | 0.17 | 0.00 | - | 16 | 66 |
| 41.92 | 0.00 | - | 3 | 124 | 355.00 | 0.10 | -1.49 | -93.71% | 2 | 76 |
| - | - | - | - | - | 357.50 | 0.02 | -0.54 | -96.43% | 3 | 25 |
| 38.04 | +2.18 | +6.08% | 1 | 117 | 360.00 | 0.11 | -0.07 | -38.89% | 3 | 152 |
| 31.00 | 0.00 | - | 5 | 70 | 365.00 | 0.31 | 0.00 | - | 16 | 98 |
| 29.97 | 0.00 | - | 3 | 3 | 367.50 | 0.33 | 0.00 | - | 3 | 30 |
| 28.50 | +3.07 | +12.07% | 10 | 156 | 370.00 | 0.15 | -0.17 | -53.12% | 13 | 530 |
| 23.95 | 0.00 | - | 1 | 2 | 372.50 | 0.30 | 0.00 | - | 33 | 77 |
| 22.90 | +0.15 | +0.66% | 1 | 87 | 375.00 | 0.33 | -0.13 | -28.26% | 20 | 361 |
| 18.50 | 0.00 | - | 19 | 18 | 377.50 | 0.37 | -0.22 | -37.29% | 22 | 42 |
| 18.80 | +1.57 | +9.11% | 10 | 55 | 380.00 | 0.50 | -0.28 | -35.90% | 29 | 466 |
| 13.23 | 0.00 | - | 8 | 68 | 382.50 | 0.64 | -0.16 | -20.00% | 29 | 115 |
| 14.90 | +1.85 | +14.18% | 4 | 73 | 385.00 | 0.94 | -0.53 | -36.05% | 60 | 214 |
| 12.78 | +3.56 | +62.90% | 1 | 29 | 387.50 | 1.31 | -0.59 | -31.05% | 33 | 48 |
| 10.85 | +1.66 | +18.06% | 15 | 232 | 390.00 | 1.78 | -0.66 | -27.05% | 149 | 212 |
| 8.50 | +0.86 | +11.26% | 3 | 75 | 392.50 | 2.15 | -0.95 | -30.65% | 38 | 93 |
| 5.90 | -0.37 | -5.90% | 13 | 308 | 395.00 | 3.29 | -0.76 | -18.77% | 43 | 189 |
| 5.50 | +0.58 | +11.79% | 52 | 62 | 397.50 | 4.34 | -1.06 | -19.63% | 48 | 59 |
| 3.95 | +0.15 | +3.95% | 86 | 395 | 400.00 | 5.30 | -1.45 | -21.48% | 33 | 248 |
| 2.99 | +0.21 | +7.14% | 28 | 73 | 402.50 | 6.75 | -1.50 | -18.18% | 16 | 1 |
| 2.30 | +0.25 | +12.20% | 203 | 269 | 405.00 | 16.80 | 0.00 | - | - | 1 |
| 1.35 | +0.04 | +3.05% | 26 | 102 | 407.50 | 13.25 | 0.00 | - | 1 | 1 |
| 1.01 | +0.02 | +2.02% | 107 | 237 | 410.00 | 19.25 | 0.00 | - | - | 19 |
| 0.63 | +0.01 | +1.61% | 12 | 13 | 412.50 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 38 | 88 | 415.00 | 24.75 | 0.00 | - | - | 8 |
| 0.38 | +0.07 | +22.58% | 60 | 21 | 417.50 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 39 | 215 | 420.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.04 | -0.71 | -83.53% | 5 | 8 | 422.50 | 26.90 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 13 | 40 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 427.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 77 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 33 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 65 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 470.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 5 | 480.00 | 109.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.