CATCo Reinsurance Opps Ord (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00220000 | 2024-09-24 3:35PM EDT | 2025-01-17 | 166.79 | 177.35 | 179.85 | 0.00 | - | 1 | 312 | 62.22% |
| CAT250321C00220000 | 2024-08-14 11:10AM EDT | 2025-03-21 | 122.60 | 126.60 | 130.60 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00220000 | 2024-07-11 2:22PM EDT | 2025-06-20 | 119.00 | 124.55 | 127.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250815C00220000 | 2024-09-13 1:07PM EDT | 2025-08-15 | 131.65 | 180.10 | 184.00 | 0.00 | - | - | 2 | 50.78% |
| CAT260116C00220000 | 2024-08-12 2:40PM EDT | 2026-01-16 | 127.75 | 124.55 | 127.30 | 0.00 | - | 2 | 44 | 0.00% |
| CAT260618C00220000 | 2024-09-24 1:13PM EDT | 2026-06-18 | 174.33 | 184.50 | 189.00 | 0.00 | - | 1 | 1 | 42.63% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00220000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.11 | 0.00 | - | 55 | 56 | 109.38% |
| CAT241115P00220000 | 2024-09-06 3:51PM EDT | 2024-11-15 | 0.51 | 0.03 | 0.60 | 0.00 | - | 2 | 38 | 77.00% |
| CAT250117P00220000 | 2024-09-27 2:42PM EDT | 2025-01-17 | 0.45 | 0.09 | 0.76 | 0.00 | - | 2 | 1,406 | 50.73% |
| CAT250221P00220000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CAT250321P00220000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 0.93 | 0.35 | 1.92 | 0.00 | - | 7 | 61 | 51.54% |
| CAT250620P00220000 | 2024-09-30 12:26PM EDT | 2025-06-20 | 1.30 | 0.57 | 2.64 | 0.00 | - | 1 | 134 | 44.31% |
| CAT250815P00220000 | 2024-08-20 12:26PM EDT | 2025-08-15 | 3.03 | 1.32 | 3.60 | 0.00 | - | - | 8 | 43.05% |
| CAT260116P00220000 | 2024-09-30 12:36PM EDT | 2026-01-16 | 3.85 | 1.75 | 5.00 | 0.00 | - | 7 | 478 | 38.21% |
| CAT260618P00220000 | 2024-10-02 1:15PM EDT | 2026-06-18 | 5.91 | 4.35 | 5.70 | 0.00 | - | 2 | 144 | 34.33% |
© 2024 Yahoo. Todos los derechos reservados.