Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00230000 | 2024-08-02 9:52AM EDT | 2024-10-18 | 95.75 | 125.50 | 128.85 | 0.00 | - | 20 | 20 | 0.00% |
| CAT241115C00230000 | 2024-07-23 10:20AM EDT | 2024-11-15 | 120.25 | 112.75 | 116.30 | 0.00 | - | - | 3 | 0.00% |
| CAT250117C00230000 | 2024-10-03 3:48PM EDT | 2025-01-17 | 162.05 | 166.95 | 170.60 | 0.00 | - | 10 | 125 | 63.98% |
| CAT250321C00230000 | 2024-07-08 2:53PM EDT | 2025-03-21 | 104.40 | 101.90 | 106.15 | 0.00 | - | 2 | 5 | 0.00% |
| CAT250516C00230000 | 2024-09-24 10:37AM EDT | 2025-05-16 | 156.50 | 169.05 | 172.45 | 0.00 | - | 2 | 2 | 49.79% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 0.00% |
| CAT260116C00230000 | 2024-09-24 1:28PM EDT | 2026-01-16 | 164.65 | 174.55 | 177.95 | 0.00 | - | 1 | 33 | 43.37% |
| CAT260618C00230000 | 2024-09-20 2:03PM EDT | 2026-06-18 | 151.34 | 176.00 | 179.85 | 0.00 | - | 2 | 7 | 39.88% |
| CAT270115C00230000 | 2024-09-24 1:28PM EDT | 2027-01-15 | 166.70 | 180.25 | 183.95 | 0.00 | - | 1 | 5 | 38.30% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00230000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 125.20% |
| CAT241115P00230000 | 2024-09-23 3:40PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.44 | 0.00 | - | 5 | 75 | 70.51% |
| CAT250117P00230000 | 2024-10-01 1:27PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1,473 | 52.25% |
| CAT250221P00230000 | 2024-09-12 12:56PM EDT | 2025-02-21 | 1.40 | 0.00 | 1.76 | 0.00 | - | 5 | 22 | 52.48% |
| CAT250321P00230000 | 2024-10-01 11:25AM EDT | 2025-03-21 | 0.78 | 0.30 | 1.05 | 0.00 | - | 1 | 52 | 43.53% |
| CAT250516P00230000 | 2024-09-20 9:35AM EDT | 2025-05-16 | 1.67 | 0.77 | 1.50 | 0.00 | - | 3 | 3 | 40.13% |
| CAT250620P00230000 | 2024-10-02 1:07PM EDT | 2025-06-20 | 2.00 | 1.00 | 2.23 | 0.00 | - | 1 | 176 | 40.33% |
| CAT250815P00230000 | 2024-09-19 10:46AM EDT | 2025-08-15 | 3.10 | 1.10 | 3.55 | 0.00 | - | 10 | 14 | 40.47% |
| CAT260116P00230000 | 2024-10-04 1:41PM EDT | 2026-01-16 | 4.25 | 3.85 | 4.65 | 0.00 | - | 2 | 90 | 35.38% |
| CAT260618P00230000 | 2024-08-01 10:19AM EDT | 2026-06-18 | 9.95 | 5.55 | 10.00 | 0.00 | - | 10 | 21 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.