Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00270000 | 2024-10-01 10:20AM EDT | 2024-10-18 | 120.70 | 125.65 | 129.35 | 0.00 | - | - | 55 | 127.20% |
| CAT241025C00270000 | 2024-09-16 2:48PM EDT | 2024-10-25 | 79.16 | 125.10 | 129.00 | 0.00 | - | - | 2 | 95.85% |
| CAT241115C00270000 | 2024-09-16 3:25PM EDT | 2024-11-15 | 80.31 | 125.35 | 129.20 | 0.00 | - | 2 | 27 | 68.16% |
| CAT250117C00270000 | 2024-10-04 9:38AM EDT | 2025-01-17 | 126.57 | 128.50 | 131.50 | 0.00 | - | 1 | 844 | 53.20% |
| CAT250221C00270000 | 2024-09-18 2:43PM EDT | 2025-02-21 | 94.72 | 128.80 | 132.30 | 0.00 | - | 1 | 4 | 48.41% |
| CAT250321C00270000 | 2024-09-11 2:29PM EDT | 2025-03-21 | 73.78 | 129.85 | 133.50 | 0.00 | - | 1 | 26 | 47.18% |
| CAT250516C00270000 | 2024-09-25 1:30PM EDT | 2025-05-16 | 117.95 | 132.50 | 134.85 | 0.00 | - | 2 | 2 | 43.48% |
| CAT250620C00270000 | 2024-09-27 2:03PM EDT | 2025-06-20 | 128.45 | 133.80 | 136.15 | 0.00 | - | 1 | 21 | 42.65% |
| CAT250815C00270000 | 2024-09-25 3:18PM EDT | 2025-08-15 | 120.21 | 135.35 | 138.40 | 0.00 | - | 1 | 2 | 41.89% |
| CAT260116C00270000 | 2024-10-04 3:34PM EDT | 2026-01-16 | 141.68 | 141.05 | 143.90 | 0.00 | - | 2 | 105 | 40.11% |
| CAT260618C00270000 | 2024-09-18 3:54PM EDT | 2026-06-18 | 107.50 | 143.70 | 148.50 | 0.00 | - | 1 | 2 | 38.66% |
| CAT270115C00270000 | 2024-09-25 9:59AM EDT | 2027-01-15 | 137.64 | 149.55 | 153.40 | 0.00 | - | - | 1 | 36.76% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00270000 | 2024-09-20 12:49PM EDT | 2024-10-11 | 0.31 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 169.73% |
| CAT241018P00270000 | 2024-10-01 9:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 445 | 91.31% |
| CAT241025P00270000 | 2024-10-02 11:40AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.47% |
| CAT241101P00270000 | 2024-09-20 12:57PM EDT | 2024-11-01 | 1.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.80% |
| CAT241115P00270000 | 2024-09-27 2:56PM EDT | 2024-11-15 | 0.31 | 0.05 | 1.48 | 0.00 | - | 2 | 226 | 62.06% |
| CAT241220P00270000 | 2024-09-27 3:05PM EDT | 2024-12-20 | 0.62 | 0.00 | 1.56 | 0.00 | - | 2 | 6 | 51.71% |
| CAT250117P00270000 | 2024-10-02 12:24PM EDT | 2025-01-17 | 0.91 | 0.35 | 1.10 | 0.00 | - | 7 | 1,416 | 41.25% |
| CAT250221P00270000 | 2024-10-04 3:51PM EDT | 2025-02-21 | 1.61 | 0.95 | 1.70 | 0.00 | - | 1 | 38 | 38.79% |
| CAT250321P00270000 | 2024-10-02 3:23PM EDT | 2025-03-21 | 2.10 | 1.35 | 2.10 | 0.00 | - | 1 | 74 | 36.99% |
| CAT250516P00270000 | 2024-09-19 11:13AM EDT | 2025-05-16 | 4.40 | 2.70 | 3.35 | 0.00 | - | - | 9 | 35.64% |
| CAT250620P00270000 | 2024-09-24 9:30AM EDT | 2025-06-20 | 4.15 | 3.25 | 3.85 | 0.00 | - | 1 | 882 | 34.30% |
| CAT250815P00270000 | 2024-10-04 10:07AM EDT | 2025-08-15 | 4.95 | 4.70 | 6.50 | 0.00 | - | 1 | 44 | 35.93% |
| CAT250919P00270000 | 2024-10-04 11:43AM EDT | 2025-09-19 | 5.76 | 4.00 | 5.85 | 0.00 | - | 1 | 3 | 33.04% |
| CAT260116P00270000 | 2024-09-27 1:32PM EDT | 2026-01-16 | 8.82 | 7.90 | 9.00 | 0.00 | - | 1 | 221 | 32.59% |
| CAT260618P00270000 | 2024-09-05 1:43PM EDT | 2026-06-18 | 18.70 | 10.00 | 13.50 | 0.00 | - | 5 | 43 | 32.63% |
| CAT270115P00270000 | 2024-09-18 12:51PM EDT | 2027-01-15 | 19.01 | 13.40 | 15.30 | 0.00 | - | - | 1 | 29.58% |
© 2024 Yahoo. Todos los derechos reservados.