U.S. markets open in 7 hours 40 minutes
F S&P 500
5,751.00 +1.50 (+0.03%) F Dow Jones
42,298.00 -19.00 (-0.04%) F Nasdaq
20,008.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,200.10 +1.10 (+0.05%) Petróleo
73.55 -0.16 (-0.22%) Oro
2,686.80 +7.60 (+0.28%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004C00280000 | 2024-09-24 9:36AM EDT | 2024-10-04 | 106.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT241018C00280000 | 2024-09-04 9:44AM EDT | 2024-10-18 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT241115C00280000 | 2024-10-03 1:00PM EDT | 2024-11-15 | 110.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241220C00280000 | 2024-09-18 11:13AM EDT | 2024-12-20 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250117C00280000 | 2024-10-03 2:51PM EDT | 2025-01-17 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250221C00280000 | 2024-09-17 12:31PM EDT | 2025-02-21 | 79.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT250321C00280000 | 2024-10-01 1:04PM EDT | 2025-03-21 | 118.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250516C00280000 | 2024-09-19 2:51PM EDT | 2025-05-16 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT250620C00280000 | 2024-09-26 9:30AM EDT | 2025-06-20 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250815C00280000 | 2024-09-27 2:03PM EDT | 2025-08-15 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00280000 | 2024-09-20 10:52AM EDT | 2026-01-16 | 108.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAT260618C00280000 | 2024-10-02 3:52PM EDT | 2026-06-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT270115C00280000 | 2024-10-01 2:15PM EDT | 2027-01-15 | 140.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004P00280000 | 2024-09-06 9:39AM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT241011P00280000 | 2024-09-23 11:19AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CAT241018P00280000 | 2024-10-03 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT241115P00280000 | 2024-10-02 10:19AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT241220P00280000 | 2024-09-27 3:02PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250117P00280000 | 2024-10-03 3:21PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250221P00280000 | 2024-09-27 10:11AM EDT | 2025-02-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250321P00280000 | 2024-10-01 1:36PM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT250516P00280000 | 2024-09-26 3:23PM EDT | 2025-05-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT250620P00280000 | 2024-10-03 10:05AM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250815P00280000 | 2024-09-26 10:06AM EDT | 2025-08-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250919P00280000 | 2024-09-24 11:02AM EDT | 2025-09-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAT260116P00280000 | 2024-09-26 2:14PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAT260618P00280000 | 2024-09-24 10:27AM EDT | 2026-06-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| CAT270115P00280000 | 2024-09-26 1:21PM EDT | 2027-01-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.