Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00290000 | 2024-09-11 1:22PM EDT | 2024-10-18 | 45.12 | 110.50 | 114.25 | 0.00 | - | 6 | 10 | 112.89% |
| CAT241115C00290000 | 2024-10-10 10:20AM EDT | 2024-11-15 | 106.15 | 110.90 | 113.50 | 0.00 | - | 1 | 124 | 64.72% |
| CAT241220C00290000 | 2024-10-10 10:20AM EDT | 2024-12-20 | 107.53 | 112.80 | 115.20 | 0.00 | - | 1 | 3 | 54.46% |
| CAT250117C00290000 | 2024-09-26 3:23PM EDT | 2025-01-17 | 106.60 | 113.75 | 117.50 | 0.00 | - | 2 | 901 | 53.38% |
| CAT250221C00290000 | 2024-10-08 9:33AM EDT | 2025-02-21 | 104.25 | 114.35 | 118.40 | 0.00 | - | 1 | 11 | 47.96% |
| CAT250321C00290000 | 2024-10-08 9:33AM EDT | 2025-03-21 | 105.70 | 116.60 | 119.00 | 0.00 | - | 1 | 16 | 44.84% |
| CAT250516C00290000 | 2024-10-03 11:17AM EDT | 2025-05-16 | 110.85 | 118.55 | 121.80 | 0.00 | - | 1 | 1 | 43.23% |
| CAT250620C00290000 | 2024-10-03 11:06AM EDT | 2025-06-20 | 111.50 | 120.15 | 123.40 | 0.00 | - | 1 | 28 | 42.37% |
| CAT250815C00290000 | 2024-09-13 2:21PM EDT | 2025-08-15 | 74.40 | 122.30 | 125.20 | 0.00 | - | 2 | 2 | 40.52% |
| CAT260116C00290000 | 2024-10-03 9:42AM EDT | 2026-01-16 | 119.48 | 129.55 | 131.90 | 0.00 | - | 4 | 128 | 39.25% |
| CAT260618C00290000 | 2024-09-24 11:16AM EDT | 2026-06-18 | 119.79 | 132.60 | 137.00 | 0.00 | - | 1 | 4 | 37.81% |
| CAT270115C00290000 | 2024-09-20 3:45PM EDT | 2027-01-15 | 111.98 | 139.20 | 142.95 | 0.00 | - | 5 | 4 | 36.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00290000 | 2024-10-11 1:48PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 30 | 774 | 84.38% |
| CAT241025P00290000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 86.08% |
| CAT241101P00290000 | 2024-09-19 12:17PM EDT | 2024-11-01 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 0 | 68.16% |
| CAT241115P00290000 | 2024-10-11 11:39AM EDT | 2024-11-15 | 0.19 | 0.11 | 1.05 | -0.16 | -45.71% | 5 | 1,925 | 54.52% |
| CAT241220P00290000 | 2024-10-11 2:23PM EDT | 2024-12-20 | 0.56 | 0.27 | 1.02 | -0.04 | -6.67% | 27 | 8 | 42.57% |
| CAT250117P00290000 | 2024-10-08 9:49AM EDT | 2025-01-17 | 1.87 | 0.70 | 1.65 | 0.00 | - | 4 | 1,218 | 39.59% |
| CAT250221P00290000 | 2024-10-08 2:11PM EDT | 2025-02-21 | 2.76 | 1.57 | 2.29 | 0.00 | - | 8 | 83 | 36.52% |
| CAT250321P00290000 | 2024-10-11 3:33PM EDT | 2025-03-21 | 2.71 | 2.39 | 2.92 | -0.49 | -15.31% | 3 | 137 | 35.17% |
| CAT250516P00290000 | 2024-10-03 3:58PM EDT | 2025-05-16 | 5.30 | 3.90 | 5.15 | 0.00 | - | - | 22 | 35.24% |
| CAT250620P00290000 | 2024-10-10 10:28AM EDT | 2025-06-20 | 5.38 | 4.70 | 5.10 | 0.00 | - | 1 | 467 | 32.61% |
| CAT250815P00290000 | 2024-10-07 1:36PM EDT | 2025-08-15 | 6.95 | 6.35 | 6.95 | 0.00 | - | 1 | 36 | 32.39% |
| CAT250919P00290000 | 2024-10-10 11:30AM EDT | 2025-09-19 | 7.80 | 7.35 | 8.60 | 0.00 | - | 1 | 142 | 32.91% |
| CAT260116P00290000 | 2024-10-09 3:03PM EDT | 2026-01-16 | 11.46 | 10.15 | 11.25 | 0.00 | - | 62 | 301 | 31.19% |
| CAT260618P00290000 | 2024-10-09 1:37PM EDT | 2026-06-18 | 14.82 | 12.55 | 14.95 | 0.00 | - | 120 | 58 | 30.17% |
| CAT270115P00290000 | 2024-09-26 1:22PM EDT | 2027-01-15 | 19.03 | 16.85 | 18.55 | 0.00 | - | 2 | 5 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.