Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00300000 | 2024-09-09 12:50PM EDT | 2024-10-11 | 39.00 | 95.55 | 99.30 | 0.00 | - | 2 | 1 | 141.85% |
| CAT241018C00300000 | 2024-10-03 10:11AM EDT | 2024-10-18 | 94.12 | 95.85 | 99.05 | 0.00 | - | 1 | 20 | 86.91% |
| CAT241025C00300000 | 2024-09-17 3:16PM EDT | 2024-10-25 | 55.12 | 95.20 | 99.05 | 0.00 | - | - | 2 | 69.04% |
| CAT241101C00300000 | 2024-10-04 10:17AM EDT | 2024-11-01 | 97.16 | 95.25 | 99.70 | 0.00 | - | 1 | 0 | 66.44% |
| CAT241115C00300000 | 2024-10-04 10:05AM EDT | 2024-11-15 | 97.37 | 96.50 | 98.80 | 0.00 | - | 5 | 74 | 44.48% |
| CAT241220C00300000 | 2024-10-03 2:40PM EDT | 2024-12-20 | 93.30 | 98.45 | 101.35 | 0.00 | - | - | 1 | 46.77% |
| CAT250117C00300000 | 2024-10-03 1:28PM EDT | 2025-01-17 | 94.00 | 100.00 | 102.55 | 0.00 | - | 2 | 1,864 | 43.63% |
| CAT250221C00300000 | 2024-09-17 9:59AM EDT | 2025-02-21 | 63.10 | 101.20 | 104.40 | 0.00 | - | 4 | 12 | 41.99% |
| CAT250321C00300000 | 2024-09-24 10:13AM EDT | 2025-03-21 | 91.25 | 103.10 | 105.55 | 0.00 | - | 3 | 55 | 40.49% |
| CAT250516C00300000 | 2024-10-03 10:57AM EDT | 2025-05-16 | 101.80 | 105.90 | 108.35 | 0.00 | - | - | 1 | 39.26% |
| CAT250620C00300000 | 2024-10-04 12:00PM EDT | 2025-06-20 | 108.75 | 107.75 | 110.40 | 0.00 | - | 3 | 94 | 39.15% |
| CAT250815C00300000 | 2024-09-26 11:34AM EDT | 2025-08-15 | 103.70 | 109.90 | 112.85 | 0.00 | - | - | 1 | 38.23% |
| CAT250919C00300000 | 2024-09-27 3:32PM EDT | 2025-09-19 | 107.17 | 111.30 | 114.50 | 0.00 | - | 1 | 1 | 37.94% |
| CAT260116C00300000 | 2024-09-25 1:20PM EDT | 2026-01-16 | 102.65 | 116.95 | 119.95 | 0.00 | - | 1 | 121 | 37.35% |
| CAT260618C00300000 | 2024-09-30 10:39AM EDT | 2026-06-18 | 117.00 | 121.70 | 125.35 | 0.00 | - | 1 | 20 | 36.18% |
| CAT270115C00300000 | 2024-09-26 9:59AM EDT | 2027-01-15 | 126.50 | 128.85 | 131.90 | 0.00 | - | 14 | 21 | 35.06% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00300000 | 2024-09-27 1:55PM EDT | 2024-10-11 | 0.65 | 0.01 | 1.15 | 0.00 | - | 1 | 12 | 127.83% |
| CAT241018P00300000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 32 | 785 | 70.22% |
| CAT241025P00300000 | 2024-09-23 12:39PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 1,066 | 61.13% |
| CAT241101P00300000 | 2024-09-27 12:33PM EDT | 2024-11-01 | 0.49 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 54.25% |
| CAT241115P00300000 | 2024-10-04 12:42PM EDT | 2024-11-15 | 0.50 | 0.43 | 0.85 | 0.00 | - | 13 | 999 | 48.36% |
| CAT241220P00300000 | 2024-10-01 10:13AM EDT | 2024-12-20 | 1.50 | 0.60 | 1.35 | 0.00 | - | 2 | 39 | 38.67% |
| CAT250117P00300000 | 2024-10-04 3:42PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.82 | 0.00 | - | 9 | 1,122 | 35.19% |
| CAT250221P00300000 | 2024-09-27 11:34AM EDT | 2025-02-21 | 3.15 | 2.76 | 3.15 | -0.10 | -3.08% | 5 | 164 | 34.71% |
| CAT250321P00300000 | 2024-10-04 1:38PM EDT | 2025-03-21 | 4.14 | 3.65 | 4.00 | 0.00 | - | 1 | 466 | 33.74% |
| CAT250516P00300000 | 2024-09-27 11:15AM EDT | 2025-05-16 | 6.25 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 33.25% |
| CAT250620P00300000 | 2024-09-26 3:16PM EDT | 2025-06-20 | 7.10 | 6.25 | 6.95 | 0.00 | - | 4 | 479 | 32.06% |
| CAT250815P00300000 | 2024-09-25 10:30AM EDT | 2025-08-15 | 10.20 | 8.10 | 8.95 | 0.00 | - | 60 | 48 | 31.68% |
| CAT250919P00300000 | 2024-10-03 2:46PM EDT | 2025-09-19 | 10.85 | 8.90 | 9.85 | 0.00 | - | 21 | 40 | 31.11% |
| CAT260116P00300000 | 2024-10-04 9:50AM EDT | 2026-01-16 | 13.12 | 11.85 | 13.60 | 0.00 | - | 1 | 400 | 30.43% |
| CAT260618P00300000 | 2024-09-26 2:42PM EDT | 2026-06-18 | 16.95 | 15.45 | 17.80 | 0.00 | - | 1 | 9 | 29.63% |
| CAT270115P00300000 | 2024-10-03 11:43AM EDT | 2027-01-15 | 21.40 | 19.55 | 22.95 | 0.00 | - | 1 | 4 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.