Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00310000 | 2024-09-11 9:42AM EDT | 2024-09-20 | 21.95 | 34.90 | 37.45 | 0.00 | - | 1 | 374 | 54.74% |
| CAT241004C00310000 | 2024-09-12 10:47AM EDT | 2024-10-04 | 31.00 | 35.95 | 38.50 | 0.00 | - | 1 | 3 | 46.28% |
| CAT241018C00310000 | 2024-09-12 1:31PM EDT | 2024-10-18 | 36.97 | 36.60 | 39.60 | +3.27 | +9.70% | 12 | 52 | 40.00% |
| CAT241115C00310000 | 2024-09-11 10:40AM EDT | 2024-11-15 | 29.15 | 41.25 | 42.25 | 0.00 | - | 9 | 52 | 36.49% |
| CAT250117C00310000 | 2024-09-13 10:21AM EDT | 2025-01-17 | 45.37 | 46.70 | 47.85 | +5.67 | +14.28% | 1 | 1,147 | 34.64% |
| CAT250221C00310000 | 2024-08-29 2:42PM EDT | 2025-02-21 | 56.10 | 49.40 | 51.40 | 0.00 | - | 3 | 7 | 35.30% |
| CAT250321C00310000 | 2024-09-05 12:20PM EDT | 2025-03-21 | 43.55 | 51.10 | 53.65 | 0.00 | - | 1 | 124 | 35.24% |
| CAT250620C00310000 | 2024-09-09 2:41PM EDT | 2025-06-20 | 50.09 | 56.50 | 59.15 | 0.00 | - | 1 | 36 | 34.19% |
| CAT260116C00310000 | 2024-09-05 3:23PM EDT | 2026-01-16 | 60.50 | 66.45 | 69.85 | 0.00 | - | 3 | 70 | 33.39% |
| CAT260618C00310000 | 2024-08-06 12:39PM EDT | 2026-06-18 | 66.60 | 64.45 | 67.85 | 0.00 | - | 2 | 2 | 27.92% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00310000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.23 | -0.18 | -50.00% | 170 | 1,557 | 41.80% |
| CAT240927P00310000 | 2024-09-13 1:38PM EDT | 2024-09-27 | 0.32 | 0.20 | 1.03 | -0.45 | -58.44% | 19 | 133 | 40.43% |
| CAT241004P00310000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 0.70 | 0.46 | 0.91 | -0.60 | -46.15% | 1 | 17 | 32.01% |
| CAT241011P00310000 | 2024-09-13 11:57AM EDT | 2024-10-11 | 1.06 | 0.09 | 2.10 | -0.91 | -46.19% | 5 | 26 | 34.90% |
| CAT241018P00310000 | 2024-09-13 2:42PM EDT | 2024-10-18 | 1.60 | 1.48 | 1.77 | -0.66 | -29.20% | 61 | 1,507 | 29.64% |
| CAT241025P00310000 | 2024-09-13 1:35PM EDT | 2024-10-25 | 2.50 | 1.90 | 3.65 | -1.55 | -38.27% | 2 | 12 | 34.36% |
| CAT241115P00310000 | 2024-09-13 2:14PM EDT | 2024-11-15 | 5.20 | 4.35 | 5.35 | -1.61 | -23.64% | 15 | 963 | 32.60% |
| CAT250117P00310000 | 2024-09-13 11:54AM EDT | 2025-01-17 | 7.95 | 7.85 | 8.55 | -1.75 | -18.04% | 12 | 534 | 28.46% |
| CAT250221P00310000 | 2024-09-12 3:29PM EDT | 2025-02-21 | 12.55 | 10.20 | 11.15 | 0.00 | - | 4 | 51 | 28.79% |
| CAT250321P00310000 | 2024-09-12 3:00PM EDT | 2025-03-21 | 13.80 | 11.70 | 13.65 | 0.00 | - | 34 | 314 | 29.66% |
| CAT250620P00310000 | 2024-09-09 10:44AM EDT | 2025-06-20 | 20.60 | 15.35 | 18.15 | 0.00 | - | 2 | 195 | 28.79% |
| CAT250815P00310000 | 2024-09-11 1:48PM EDT | 2025-08-15 | 21.80 | 18.55 | 20.80 | 0.00 | - | 1 | 30 | 28.60% |
| CAT260116P00310000 | 2024-09-04 10:36AM EDT | 2026-01-16 | 25.95 | 23.15 | 25.00 | 0.00 | - | 1 | 311 | 26.70% |
| CAT260618P00310000 | 2024-08-01 11:17AM EDT | 2026-06-18 | 33.50 | 23.85 | 25.90 | 0.00 | - | 2 | 4 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.