Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00320000 | 2024-10-07 11:41AM EDT | 2024-10-18 | 81.60 | 80.60 | 84.25 | 0.00 | - | 2 | 115 | 84.42% |
| CAT241101C00320000 | 2024-10-11 10:45AM EDT | 2024-11-01 | 83.70 | 80.60 | 84.20 | +29.65 | +54.86% | 1 | 1 | 68.26% |
| CAT241115C00320000 | 2024-10-09 10:59AM EDT | 2024-11-15 | 74.15 | 81.25 | 83.95 | 0.00 | - | 1 | 326 | 51.33% |
| CAT241220C00320000 | 2024-10-07 10:41AM EDT | 2024-12-20 | 81.70 | 83.45 | 87.00 | 0.00 | - | 1 | 3 | 47.03% |
| CAT250117C00320000 | 2024-10-08 9:34AM EDT | 2025-01-17 | 73.50 | 86.25 | 88.40 | 0.00 | - | 3 | 868 | 43.09% |
| CAT250221C00320000 | 2024-09-24 9:55AM EDT | 2025-02-21 | 73.96 | 88.55 | 90.75 | 0.00 | - | 1 | 52 | 41.35% |
| CAT250321C00320000 | 2024-10-08 9:44AM EDT | 2025-03-21 | 78.45 | 89.65 | 92.20 | 0.00 | - | 1 | 15 | 39.87% |
| CAT250516C00320000 | 2024-09-25 1:26PM EDT | 2025-05-16 | 94.21 | 93.90 | 95.40 | +18.06 | +23.72% | 1 | 7 | 38.42% |
| CAT250620C00320000 | 2024-10-04 12:23PM EDT | 2025-06-20 | 92.05 | 95.70 | 97.40 | 0.00 | - | 5 | 76 | 37.90% |
| CAT250815C00320000 | 2024-10-04 12:23PM EDT | 2025-08-15 | 94.90 | 98.55 | 101.35 | 0.00 | - | 5 | 23 | 38.13% |
| CAT260116C00320000 | 2024-10-09 12:37PM EDT | 2026-01-16 | 102.60 | 106.70 | 108.85 | 0.00 | - | 1 | 102 | 36.81% |
| CAT260618C00320000 | 2024-10-08 2:47PM EDT | 2026-06-18 | 102.91 | 111.65 | 114.90 | 0.00 | - | 2 | 27 | 35.72% |
| CAT270115C00320000 | 2024-09-27 12:14PM EDT | 2027-01-15 | 111.84 | 118.50 | 122.50 | 0.00 | - | 3 | 1 | 34.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00320000 | 2024-10-11 3:06PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.08 | -0.02 | -20.00% | 23 | 2,731 | 64.06% |
| CAT241025P00320000 | 2024-10-08 3:44PM EDT | 2024-10-25 | 0.30 | 0.00 | 1.41 | 0.00 | - | 5 | 53 | 65.72% |
| CAT241101P00320000 | 2024-10-03 10:53AM EDT | 2024-11-01 | 0.70 | 0.16 | 0.80 | 0.00 | - | 1 | 19 | 50.15% |
| CAT241115P00320000 | 2024-10-11 11:22AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.78 | -0.06 | -7.89% | 61 | 922 | 42.36% |
| CAT241220P00320000 | 2024-10-10 3:57PM EDT | 2024-12-20 | 1.94 | 1.35 | 2.00 | 0.00 | - | 13 | 310 | 36.62% |
| CAT250117P00320000 | 2024-10-11 3:38PM EDT | 2025-01-17 | 2.40 | 2.24 | 2.72 | -0.88 | -26.83% | 1 | 1,443 | 33.44% |
| CAT250221P00320000 | 2024-10-11 2:49PM EDT | 2025-02-21 | 4.22 | 4.10 | 4.40 | -0.73 | -14.75% | 3 | 265 | 32.86% |
| CAT250321P00320000 | 2024-10-11 3:47PM EDT | 2025-03-21 | 5.25 | 5.10 | 5.45 | -1.91 | -26.68% | 12 | 315 | 31.93% |
| CAT250516P00320000 | 2024-09-26 3:37PM EDT | 2025-05-16 | 9.65 | 7.60 | 8.15 | 0.00 | - | - | 16 | 31.58% |
| CAT250620P00320000 | 2024-10-11 1:44PM EDT | 2025-06-20 | 8.80 | 8.65 | 10.15 | -2.20 | -20.00% | 1 | 435 | 31.85% |
| CAT250815P00320000 | 2024-10-10 10:27AM EDT | 2025-08-15 | 12.15 | 11.00 | 11.55 | 0.00 | - | 1 | 32 | 30.34% |
| CAT250919P00320000 | 2024-10-07 3:45PM EDT | 2025-09-19 | 13.40 | 12.10 | 13.00 | 0.00 | - | 2 | 3 | 30.20% |
| CAT260116P00320000 | 2024-10-10 12:34PM EDT | 2026-01-16 | 17.10 | 15.40 | 17.10 | 0.00 | - | 1 | 182 | 29.40% |
| CAT260618P00320000 | 2024-10-07 10:38AM EDT | 2026-06-18 | 21.00 | 19.80 | 21.55 | 0.00 | - | 3 | 49 | 28.49% |
| CAT270115P00320000 | 2024-10-02 3:48PM EDT | 2027-01-15 | 26.86 | 24.40 | 26.05 | 0.00 | - | 1 | 5 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.