Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00330000 | 2024-10-07 1:17PM EDT | 2024-10-18 | 67.35 | 71.15 | 73.65 | -5.05 | -6.98% | 1 | 861 | 73.83% |
| CAT241025C00330000 | 2024-10-03 9:51AM EDT | 2024-10-25 | 58.75 | 70.60 | 74.30 | 0.00 | - | 1 | 67 | 53.27% |
| CAT241115C00330000 | 2024-10-11 1:40PM EDT | 2024-11-15 | 72.15 | 71.60 | 74.35 | +5.75 | +8.66% | 17 | 668 | 48.06% |
| CAT241220C00330000 | 2024-10-03 2:50PM EDT | 2024-12-20 | 65.55 | 75.00 | 77.10 | 0.00 | - | 9 | 8 | 42.68% |
| CAT250117C00330000 | 2024-10-11 3:36PM EDT | 2025-01-17 | 78.80 | 76.50 | 79.35 | +12.45 | +18.76% | 12 | 796 | 40.97% |
| CAT250221C00330000 | 2024-10-11 10:45AM EDT | 2025-02-21 | 81.20 | 78.60 | 81.00 | +16.80 | +26.09% | 1 | 53 | 37.99% |
| CAT250321C00330000 | 2024-10-07 11:16AM EDT | 2025-03-21 | 81.68 | 81.30 | 84.50 | 0.00 | - | 2 | 89 | 39.57% |
| CAT250516C00330000 | 2024-09-25 1:26PM EDT | 2025-05-16 | 68.70 | 85.80 | 87.60 | 0.00 | - | - | 3 | 37.69% |
| CAT250620C00330000 | 2024-10-01 10:50AM EDT | 2025-06-20 | 77.87 | 87.80 | 90.25 | 0.00 | - | 7 | 84 | 37.72% |
| CAT250815C00330000 | 2024-09-20 12:24PM EDT | 2025-08-15 | 64.78 | 91.10 | 93.20 | 0.00 | - | 2 | 5 | 36.81% |
| CAT260116C00330000 | 2024-10-11 10:15AM EDT | 2026-01-16 | 99.80 | 99.65 | 101.30 | +0.46 | +0.46% | 2 | 102 | 35.86% |
| CAT260618C00330000 | 2024-10-11 2:29PM EDT | 2026-06-18 | 106.75 | 105.35 | 108.90 | +10.60 | +11.02% | 1 | 16 | 35.66% |
| CAT270115C00330000 | 2024-10-11 2:29PM EDT | 2027-01-15 | 114.10 | 112.25 | 116.50 | +8.46 | +8.01% | 1 | 5 | 34.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00330000 | 2024-10-11 3:11PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.56 | -0.02 | -22.22% | 29 | 2,101 | 70.31% |
| CAT241025P00330000 | 2024-10-11 3:29PM EDT | 2024-10-25 | 0.14 | 0.07 | 0.47 | -0.26 | -65.00% | 19 | 60 | 54.13% |
| CAT241101P00330000 | 2024-10-09 3:41PM EDT | 2024-11-01 | 1.13 | 0.24 | 0.89 | 0.00 | - | 1 | 33 | 49.78% |
| CAT241108P00330000 | 2024-10-11 12:26PM EDT | 2024-11-08 | 0.60 | 0.26 | 1.00 | -0.90 | -60.00% | 1 | 687 | 44.17% |
| CAT241115P00330000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 0.90 | 0.65 | 1.07 | -0.33 | -26.83% | 57 | 1,727 | 40.06% |
| CAT241220P00330000 | 2024-10-11 2:58PM EDT | 2024-12-20 | 2.21 | 1.97 | 2.32 | -0.62 | -21.91% | 9 | 392 | 33.95% |
| CAT250117P00330000 | 2024-10-11 3:42PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.50 | -0.78 | -19.60% | 14 | 2,226 | 32.15% |
| CAT250221P00330000 | 2024-10-11 1:16PM EDT | 2025-02-21 | 5.85 | 4.50 | 5.65 | -0.40 | -6.40% | 1 | 34 | 32.09% |
| CAT250321P00330000 | 2024-10-09 3:10PM EDT | 2025-03-21 | 7.84 | 6.50 | 7.10 | 0.00 | - | 1 | 558 | 31.61% |
| CAT250516P00330000 | 2024-10-03 3:42PM EDT | 2025-05-16 | 12.20 | 9.30 | 9.95 | 0.00 | - | 7 | 21 | 31.00% |
| CAT250620P00330000 | 2024-10-11 2:59PM EDT | 2025-06-20 | 10.65 | 10.50 | 10.90 | -0.50 | -4.48% | 101 | 239 | 29.87% |
| CAT250815P00330000 | 2024-10-08 10:03AM EDT | 2025-08-15 | 15.64 | 12.90 | 13.50 | 0.00 | - | 1 | 88 | 29.64% |
| CAT250919P00330000 | 2024-10-09 3:34PM EDT | 2025-09-19 | 15.50 | 14.15 | 16.00 | 0.00 | - | 13 | 20 | 30.37% |
| CAT260116P00330000 | 2024-10-09 2:02PM EDT | 2026-01-16 | 19.75 | 17.40 | 19.30 | 0.00 | - | 10 | 242 | 28.68% |
| CAT260618P00330000 | 2024-07-15 10:01AM EDT | 2026-06-18 | 36.00 | 36.00 | 39.90 | 0.00 | - | 1 | 2 | 37.49% |
| CAT270115P00330000 | 2024-10-11 2:42PM EDT | 2027-01-15 | 28.18 | 27.00 | 28.90 | -1.34 | -4.54% | 4 | 4 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.