U.S. markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
321.47-4.89 (-1.50%)
Al cierre: 04:00PM EDT
321.60 +0.13 (+0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:330.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT240621C003300002024-06-14 3:59PM EDT2024-06-211.181.141.21-1.71-59.17%7573,82124.93%
CAT240628C003300002024-06-14 3:39PM EDT2024-06-282.712.412.86-2.11-43.78%767625.35%
CAT240705C003300002024-06-14 2:35PM EDT2024-07-053.553.503.80-2.35-39.83%1498123.95%
CAT240712C003300002024-06-14 11:02AM EDT2024-07-124.194.205.35-2.78-39.89%105925.40%
CAT240719C003300002024-06-14 3:37PM EDT2024-07-196.055.906.20-1.72-22.14%2193,42924.93%
CAT240726C003300002024-06-14 3:11PM EDT2024-07-267.206.407.35-1.80-20.00%281825.49%
CAT240816C003300002024-06-14 3:55PM EDT2024-08-1610.8510.7010.95-2.35-17.80%843,86927.70%
CAT240920C003300002024-06-14 10:35AM EDT2024-09-2014.5014.3014.50-1.75-10.77%283,38327.56%
CAT241115C003300002024-06-14 12:24PM EDT2024-11-1520.0320.2521.00-2.48-11.02%1013329.80%
CAT250117C003300002024-06-14 12:12PM EDT2025-01-1725.5024.1026.60-2.20-7.94%676130.75%
CAT250321C003300002024-06-12 11:21AM EDT2025-03-2128.5329.6531.30-7.47-20.75%23631.25%
CAT250620C003300002024-06-12 10:11AM EDT2025-06-2043.0535.5536.950.00-25431.52%
CAT260116C003300002024-06-13 11:00AM EDT2026-01-1649.0046.1548.050.00-212932.07%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT240621P003300002024-06-14 3:12PM EDT2024-06-218.658.809.70+2.27+35.58%1196,14524.61%
CAT240628P003300002024-06-14 3:26PM EDT2024-06-2810.499.6510.90+2.84+37.12%2015323.00%
CAT240705P003300002024-06-14 12:17PM EDT2024-07-0511.239.5012.55+2.63+30.58%43724.76%
CAT240712P003300002024-06-14 1:11PM EDT2024-07-1212.1711.1012.60+2.67+28.11%36521.47%
CAT240719P003300002024-06-14 3:59PM EDT2024-07-1913.0512.8513.20+3.20+32.49%808,31220.79%
CAT240726P003300002024-06-14 3:12PM EDT2024-07-2613.6014.1015.20+1.78+15.06%291723.85%
CAT240816P003300002024-06-14 3:21PM EDT2024-08-1617.5717.6518.00+1.77+11.20%271,49824.85%
CAT240920P003300002024-06-14 3:36PM EDT2024-09-2019.7519.8020.20+2.60+15.16%2265423.26%
CAT241115P003300002024-06-14 9:37AM EDT2024-11-1526.4124.5025.25+4.41+20.05%5035724.65%
CAT250117P003300002024-06-14 12:45PM EDT2025-01-1727.5026.2528.10+2.60+10.44%11,92023.64%
CAT250321P003300002024-06-10 12:31PM EDT2025-03-2130.9029.2532.05+4.18+15.64%437824.33%
CAT250620P003300002024-06-13 3:34PM EDT2025-06-2032.7532.9036.150.00-116524.31%
CAT260116P003300002024-06-14 11:04AM EDT2026-01-1642.0440.0043.50+1.72+4.27%1318623.97%