Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00340000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 62.88 | 61.40 | 63.60 | +6.58 | +11.69% | 7 | 878 | 66.94% |
| CAT241025C00340000 | 2024-09-30 11:45AM EDT | 2024-10-25 | 51.67 | 60.65 | 64.30 | 0.00 | - | 1 | 10 | 66.71% |
| CAT241101C00340000 | 2024-09-27 12:57PM EDT | 2024-11-01 | 54.20 | 60.85 | 63.85 | 0.00 | - | 1 | 8 | 51.42% |
| CAT241108C00340000 | 2024-10-11 3:38PM EDT | 2024-11-08 | 62.98 | 61.15 | 64.40 | +4.05 | +6.87% | 4 | 3 | 47.72% |
| CAT241115C00340000 | 2024-10-11 9:34AM EDT | 2024-11-15 | 62.80 | 62.90 | 64.80 | +4.55 | +7.81% | 2 | 936 | 44.57% |
| CAT241220C00340000 | 2024-10-11 12:36PM EDT | 2024-12-20 | 65.90 | 65.50 | 67.55 | +4.72 | +7.71% | 7 | 14 | 39.21% |
| CAT250117C00340000 | 2024-10-10 9:36AM EDT | 2025-01-17 | 61.60 | 67.95 | 70.75 | 0.00 | - | 1 | 837 | 39.41% |
| CAT250221C00340000 | 2024-10-07 1:18PM EDT | 2025-02-21 | 71.46 | 71.55 | 72.95 | 0.00 | - | 1 | 93 | 37.20% |
| CAT250321C00340000 | 2024-10-02 12:09PM EDT | 2025-03-21 | 69.87 | 74.10 | 76.30 | 0.00 | - | 4 | 314 | 38.21% |
| CAT250516C00340000 | 2024-10-09 11:03AM EDT | 2025-05-16 | 71.75 | 77.95 | 80.50 | 0.00 | - | 1 | 2 | 37.43% |
| CAT250620C00340000 | 2024-10-09 11:46AM EDT | 2025-06-20 | 75.75 | 80.30 | 82.80 | 0.00 | - | 2 | 796 | 36.95% |
| CAT250815C00340000 | 2024-10-04 12:25PM EDT | 2025-08-15 | 79.67 | 83.70 | 85.65 | 0.00 | - | 5 | 9 | 35.87% |
| CAT250919C00340000 | 2024-10-04 12:25PM EDT | 2025-09-19 | 81.67 | 84.75 | 88.50 | 0.00 | - | 5 | 6 | 36.27% |
| CAT260116C00340000 | 2024-10-11 11:09AM EDT | 2026-01-16 | 92.70 | 92.50 | 94.55 | +4.20 | +4.75% | 3 | 1,421 | 35.35% |
| CAT260618C00340000 | 2024-10-03 9:36AM EDT | 2026-06-18 | 91.21 | 98.40 | 101.80 | 0.00 | - | 2 | 15 | 34.82% |
| CAT270115C00340000 | 2024-09-26 1:45PM EDT | 2027-01-15 | 98.00 | 106.00 | 109.95 | 0.00 | - | - | 2 | 34.06% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00340000 | 2024-10-11 2:18PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.13 | -0.15 | -71.43% | 170 | 2,027 | 51.95% |
| CAT241025P00340000 | 2024-10-09 10:45AM EDT | 2024-10-25 | 0.44 | 0.08 | 1.15 | 0.00 | - | 4 | 1,179 | 56.40% |
| CAT241101P00340000 | 2024-10-11 3:57PM EDT | 2024-11-01 | 0.56 | 0.33 | 0.75 | -0.54 | -49.09% | 38 | 244 | 42.07% |
| CAT241108P00340000 | 2024-09-30 1:14PM EDT | 2024-11-08 | 2.66 | 0.73 | 1.71 | 0.00 | - | 3 | 43 | 43.79% |
| CAT241115P00340000 | 2024-10-11 3:35PM EDT | 2024-11-15 | 1.36 | 1.20 | 1.65 | -0.51 | -27.27% | 18 | 954 | 38.82% |
| CAT241220P00340000 | 2024-10-11 1:41PM EDT | 2024-12-20 | 3.20 | 2.85 | 3.15 | -0.80 | -20.00% | 4 | 866 | 32.70% |
| CAT250117P00340000 | 2024-10-11 3:29PM EDT | 2025-01-17 | 4.35 | 4.15 | 5.45 | -0.93 | -17.61% | 8 | 906 | 32.98% |
| CAT250221P00340000 | 2024-10-11 11:34AM EDT | 2025-02-21 | 6.93 | 6.40 | 7.25 | -1.35 | -16.30% | 3 | 65 | 31.44% |
| CAT250321P00340000 | 2024-10-11 3:33PM EDT | 2025-03-21 | 8.32 | 8.15 | 8.65 | -1.18 | -12.42% | 1 | 125 | 30.64% |
| CAT250516P00340000 | 2024-10-10 3:49PM EDT | 2025-05-16 | 12.70 | 11.30 | 11.85 | 0.00 | - | 1 | 54 | 30.20% |
| CAT250620P00340000 | 2024-10-11 11:35AM EDT | 2025-06-20 | 12.47 | 12.60 | 13.00 | -3.13 | -20.06% | 1 | 448 | 29.24% |
| CAT250815P00340000 | 2024-10-11 3:47PM EDT | 2025-08-15 | 15.28 | 15.15 | 15.80 | -2.02 | -11.68% | 6 | 96 | 29.04% |
| CAT250919P00340000 | 2024-10-04 10:31AM EDT | 2025-09-19 | 18.55 | 15.65 | 18.00 | 0.00 | - | 1 | 3 | 29.39% |
| CAT260116P00340000 | 2024-10-09 2:03PM EDT | 2026-01-16 | 21.40 | 20.30 | 21.90 | -1.25 | -5.52% | 3 | 339 | 28.10% |
| CAT260618P00340000 | 2024-09-26 10:29AM EDT | 2026-06-18 | 28.50 | 24.90 | 26.95 | 0.00 | - | 4 | 11 | 27.39% |
| CAT270115P00340000 | 2024-10-11 2:42PM EDT | 2027-01-15 | 31.07 | 29.90 | 31.90 | -0.81 | -2.54% | 4 | 1 | 26.15% |
© 2024 Yahoo. Todos los derechos reservados.