Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00350000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 53.65 | 51.00 | 53.35 | +6.89 | +14.73% | 5 | 1,211 | 71.07% |
| CAT241025C00350000 | 2024-09-27 12:56PM EDT | 2024-10-25 | 44.13 | 51.05 | 53.95 | 0.00 | - | 1 | 9 | 55.30% |
| CAT241101C00350000 | 2024-10-04 10:31AM EDT | 2024-11-01 | 47.60 | 51.05 | 54.55 | 0.00 | - | 1 | 26 | 48.72% |
| CAT241115C00350000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 54.45 | 53.55 | 55.50 | +5.15 | +10.45% | 10 | 702 | 41.61% |
| CAT241220C00350000 | 2024-10-11 10:13AM EDT | 2024-12-20 | 57.04 | 57.60 | 58.75 | +8.04 | +16.41% | 4 | 13 | 37.26% |
| CAT250117C00350000 | 2024-10-11 3:30PM EDT | 2025-01-17 | 61.20 | 58.90 | 61.65 | +5.56 | +9.99% | 20 | 1,792 | 36.60% |
| CAT250221C00350000 | 2024-10-04 1:37PM EDT | 2025-02-21 | 58.85 | 62.75 | 64.85 | 0.00 | - | 2 | 88 | 35.91% |
| CAT250321C00350000 | 2024-10-10 9:55AM EDT | 2025-03-21 | 59.57 | 66.30 | 68.45 | 0.00 | - | 1 | 261 | 37.01% |
| CAT250516C00350000 | 2024-09-25 1:27PM EDT | 2025-05-16 | 54.65 | 70.15 | 73.05 | 0.00 | - | - | 6 | 36.49% |
| CAT250620C00350000 | 2024-10-11 1:29PM EDT | 2025-06-20 | 72.63 | 72.90 | 74.40 | -0.55 | -0.75% | 1 | 207 | 35.09% |
| CAT250815C00350000 | 2024-10-01 12:55PM EDT | 2025-08-15 | 69.50 | 76.65 | 78.15 | 0.00 | - | 2 | 426 | 34.80% |
| CAT260116C00350000 | 2024-10-03 2:41PM EDT | 2026-01-16 | 77.60 | 86.10 | 87.90 | 0.00 | - | 2 | 248 | 34.76% |
| CAT260618C00350000 | 2024-10-09 2:17PM EDT | 2026-06-18 | 90.60 | 91.40 | 95.95 | 0.00 | - | 1 | 18 | 34.60% |
| CAT270115C00350000 | 2024-09-30 9:32AM EDT | 2027-01-15 | 90.11 | 100.50 | 103.55 | 0.00 | - | 1 | 15 | 33.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00350000 | 2024-10-11 12:04PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.18 | -0.10 | -45.45% | 6 | 1,337 | 48.49% |
| CAT241025P00350000 | 2024-10-11 3:10PM EDT | 2024-10-25 | 0.19 | 0.10 | 0.35 | -0.24 | -55.81% | 13 | 114 | 38.18% |
| CAT241101P00350000 | 2024-10-11 2:06PM EDT | 2024-11-01 | 0.95 | 0.77 | 1.00 | -0.59 | -38.31% | 11 | 98 | 38.38% |
| CAT241108P00350000 | 2024-10-08 10:29AM EDT | 2024-11-08 | 3.70 | 0.74 | 2.65 | 0.00 | - | 1 | 12 | 42.78% |
| CAT241115P00350000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 2.00 | 1.78 | 2.32 | -0.76 | -27.54% | 41 | 1,944 | 36.81% |
| CAT241220P00350000 | 2024-10-11 1:33PM EDT | 2024-12-20 | 4.50 | 4.05 | 4.30 | -0.80 | -15.09% | 9 | 187 | 31.59% |
| CAT250117P00350000 | 2024-10-11 12:02PM EDT | 2025-01-17 | 5.77 | 5.60 | 6.00 | -1.61 | -21.82% | 3 | 932 | 30.12% |
| CAT250221P00350000 | 2024-10-09 9:54AM EDT | 2025-02-21 | 11.50 | 8.20 | 8.90 | 0.00 | - | 6 | 72 | 30.36% |
| CAT250321P00350000 | 2024-10-09 10:49AM EDT | 2025-03-21 | 12.60 | 10.15 | 10.65 | 0.00 | - | 2 | 247 | 29.90% |
| CAT250516P00350000 | 2024-10-08 11:54AM EDT | 2025-05-16 | 17.10 | 13.40 | 14.95 | 0.00 | - | 8 | 22 | 30.37% |
| CAT250620P00350000 | 2024-10-11 11:35AM EDT | 2025-06-20 | 14.85 | 15.00 | 15.40 | -1.69 | -10.22% | 1 | 466 | 28.61% |
| CAT250815P00350000 | 2024-10-11 1:20PM EDT | 2025-08-15 | 18.40 | 17.85 | 18.60 | -1.41 | -7.12% | 19 | 52 | 28.62% |
| CAT250919P00350000 | 2024-10-10 10:27AM EDT | 2025-09-19 | 21.10 | 18.20 | 21.00 | 0.00 | - | 1 | 88 | 29.02% |
| CAT260116P00350000 | 2024-10-11 3:49PM EDT | 2026-01-16 | 24.20 | 23.35 | 24.55 | -1.35 | -5.28% | 2 | 91 | 27.39% |
| CAT260618P00350000 | 2024-09-25 10:33AM EDT | 2026-06-18 | 32.80 | 27.00 | 30.40 | 0.00 | - | 1 | 14 | 27.08% |
| CAT270115P00350000 | 2024-10-11 12:09PM EDT | 2027-01-15 | 34.10 | 32.40 | 35.30 | -3.90 | -10.26% | 3 | 3 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.