Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00360000 | 2024-10-04 9:42AM EDT | 2024-10-11 | 35.86 | 37.45 | 39.80 | 0.00 | - | 3 | 117 | 66.99% |
| CAT241018C00360000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 38.00 | 37.50 | 39.75 | 0.00 | - | 23 | 1,012 | 42.81% |
| CAT241025C00360000 | 2024-10-03 10:49AM EDT | 2024-10-25 | 33.64 | 37.55 | 39.60 | 0.00 | - | 1 | 50 | 32.97% |
| CAT241101C00360000 | 2024-10-07 9:42AM EDT | 2024-11-01 | 39.35 | 40.25 | 41.20 | +0.52 | +1.34% | 20 | 362 | 36.19% |
| CAT241115C00360000 | 2024-10-04 10:23AM EDT | 2024-11-15 | 42.78 | 42.25 | 43.90 | +2.49 | +6.18% | 2 | 1,038 | 37.47% |
| CAT241220C00360000 | 2024-10-03 3:09PM EDT | 2024-12-20 | 41.05 | 46.35 | 48.25 | 0.00 | - | 4 | 78 | 35.59% |
| CAT250117C00360000 | 2024-10-07 10:12AM EDT | 2025-01-17 | 50.00 | 50.15 | 50.85 | +1.85 | +3.84% | 1 | 839 | 34.24% |
| CAT250221C00360000 | 2024-10-03 9:59AM EDT | 2025-02-21 | 48.90 | 52.95 | 54.40 | 0.00 | - | 1 | 58 | 33.97% |
| CAT250321C00360000 | 2024-10-04 9:58AM EDT | 2025-03-21 | 55.00 | 55.90 | 57.70 | 0.00 | - | 2 | 136 | 34.60% |
| CAT250516C00360000 | 2024-09-25 1:26PM EDT | 2025-05-16 | 48.05 | 59.70 | 62.00 | 0.00 | - | 8 | 5 | 33.91% |
| CAT250620C00360000 | 2024-09-25 1:23PM EDT | 2025-06-20 | 50.10 | 62.90 | 64.60 | 0.00 | - | 11 | 168 | 33.73% |
| CAT250815C00360000 | 2024-10-04 3:30PM EDT | 2025-08-15 | 65.76 | 66.30 | 68.80 | 0.00 | - | 1 | 476 | 33.78% |
| CAT250919C00360000 | 2024-10-04 3:30PM EDT | 2025-09-19 | 68.08 | 68.45 | 70.75 | 0.00 | - | 2 | 11 | 33.44% |
| CAT260116C00360000 | 2024-10-04 3:34PM EDT | 2026-01-16 | 76.35 | 76.15 | 79.50 | 0.00 | - | 1 | 214 | 34.29% |
| CAT260618C00360000 | 2024-10-04 3:48PM EDT | 2026-06-18 | 84.40 | 82.70 | 85.55 | 0.00 | - | 41 | 17 | 32.99% |
| CAT270115C00360000 | 2024-09-26 1:25PM EDT | 2027-01-15 | 86.32 | 91.60 | 95.50 | 0.00 | - | 9 | 8 | 33.08% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00360000 | 2024-10-07 9:30AM EDT | 2024-10-11 | 0.11 | 0.01 | 0.39 | -0.07 | -38.89% | 3 | 152 | 50.39% |
| CAT241018P00360000 | 2024-10-07 9:43AM EDT | 2024-10-18 | 0.40 | 0.29 | 0.54 | -0.17 | -29.82% | 2 | 2,287 | 34.72% |
| CAT241025P00360000 | 2024-10-04 3:07PM EDT | 2024-10-25 | 1.00 | 0.81 | 1.94 | -0.15 | -13.04% | 3 | 56 | 37.90% |
| CAT241101P00360000 | 2024-10-04 3:07PM EDT | 2024-11-01 | 3.10 | 2.36 | 2.81 | 0.00 | - | 3 | 135 | 36.38% |
| CAT241108P00360000 | 2024-10-04 2:50PM EDT | 2024-11-08 | 4.29 | 3.30 | 4.15 | 0.00 | - | 9 | 25 | 37.04% |
| CAT241115P00360000 | 2024-10-07 10:04AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.55 | 0.00 | - | 7 | 794 | 34.84% |
| CAT241220P00360000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 8.10 | 6.95 | 7.30 | 0.00 | - | 9 | 330 | 30.97% |
| CAT250117P00360000 | 2024-10-04 2:43PM EDT | 2025-01-17 | 9.88 | 8.45 | 9.25 | 0.00 | - | 2 | 643 | 29.51% |
| CAT250221P00360000 | 2024-10-04 12:35PM EDT | 2025-02-21 | 13.15 | 12.25 | 12.75 | 0.00 | - | 2 | 56 | 30.01% |
| CAT250321P00360000 | 2024-10-04 2:47PM EDT | 2025-03-21 | 14.90 | 13.40 | 14.40 | 0.00 | - | 13 | 112 | 29.24% |
| CAT250516P00360000 | 2024-10-03 3:42PM EDT | 2025-05-16 | 20.20 | 17.00 | 18.10 | 0.00 | - | 9 | 15 | 28.83% |
| CAT250620P00360000 | 2024-10-03 12:52PM EDT | 2025-06-20 | 21.70 | 18.10 | 19.50 | 0.00 | - | 1 | 84 | 28.02% |
| CAT250815P00360000 | 2024-09-30 9:50AM EDT | 2025-08-15 | 23.85 | 20.80 | 22.45 | 0.00 | - | 1 | 8 | 27.71% |
| CAT250919P00360000 | 2024-10-04 10:25AM EDT | 2025-09-19 | 24.37 | 21.65 | 23.95 | 0.00 | - | 2 | 3 | 27.38% |
| CAT260116P00360000 | 2024-10-04 10:37AM EDT | 2026-01-16 | 30.17 | 27.25 | 29.10 | 0.00 | - | 4 | 212 | 26.89% |
| CAT260618P00360000 | 2024-09-24 9:30AM EDT | 2026-06-18 | 38.80 | 32.30 | 35.00 | 0.00 | - | 1 | 1 | 26.53% |
| CAT270115P00360000 | 2024-10-04 10:27AM EDT | 2027-01-15 | 39.80 | 37.90 | 39.95 | 0.00 | - | 1 | 5 | 25.21% |
© 2024 Yahoo. Todos los derechos reservados.