Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00370000 | 2024-10-04 3:19PM EDT | 2024-10-11 | 25.43 | 27.85 | 29.15 | 0.00 | - | 52 | 156 | 35.99% |
| CAT241018C00370000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 29.04 | 28.90 | 30.00 | 0.00 | - | 15 | 2,484 | 32.54% |
| CAT241025C00370000 | 2024-10-04 3:29PM EDT | 2024-10-25 | 28.36 | 29.45 | 31.40 | 0.00 | - | 1 | 110 | 33.36% |
| CAT241101C00370000 | 2024-10-04 10:23AM EDT | 2024-11-01 | 30.65 | 30.60 | 32.65 | 0.00 | - | 2 | 30 | 33.17% |
| CAT241108C00370000 | 2024-10-02 11:47AM EDT | 2024-11-08 | 32.95 | 33.00 | 34.90 | 0.00 | - | - | 27 | 36.00% |
| CAT241115C00370000 | 2024-10-07 10:09AM EDT | 2024-11-15 | 34.03 | 34.15 | 35.30 | +0.88 | +2.65% | 4 | 1,315 | 33.70% |
| CAT241220C00370000 | 2024-10-04 12:14PM EDT | 2024-12-20 | 38.58 | 39.30 | 40.30 | 0.00 | - | 15 | 109 | 33.14% |
| CAT250117C00370000 | 2024-10-04 1:58PM EDT | 2025-01-17 | 40.70 | 42.70 | 43.40 | 0.00 | - | 2 | 1,031 | 32.54% |
| CAT250221C00370000 | 2024-09-27 1:46PM EDT | 2025-02-21 | 42.06 | 46.40 | 47.60 | 0.00 | - | 1 | 48 | 32.96% |
| CAT250321C00370000 | 2024-10-02 11:08AM EDT | 2025-03-21 | 46.84 | 48.90 | 50.35 | 0.00 | - | 1 | 217 | 32.90% |
| CAT250516C00370000 | 2024-09-26 10:41AM EDT | 2025-05-16 | 47.55 | 53.70 | 55.25 | 0.00 | - | - | 15 | 32.79% |
| CAT250620C00370000 | 2024-10-03 1:14PM EDT | 2025-06-20 | 51.45 | 56.55 | 58.10 | 0.00 | - | 5 | 396 | 32.80% |
| CAT250815C00370000 | 2024-10-01 11:53AM EDT | 2025-08-15 | 56.88 | 60.50 | 61.85 | 0.00 | - | 1 | 9 | 32.48% |
| CAT260116C00370000 | 2024-10-07 9:40AM EDT | 2026-01-16 | 71.89 | 70.55 | 72.55 | +1.52 | +2.16% | 5 | 308 | 33.01% |
| CAT260618C00370000 | 2024-10-03 2:16PM EDT | 2026-06-18 | 72.95 | 77.10 | 80.90 | 0.00 | - | 6 | 35 | 32.98% |
| CAT270115C00370000 | 2024-10-04 1:27PM EDT | 2027-01-15 | 86.50 | 86.25 | 89.50 | 0.00 | - | 1 | 16 | 32.36% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00370000 | 2024-10-07 10:10AM EDT | 2024-10-11 | 0.24 | 0.19 | 0.37 | -0.08 | -25.00% | 8 | 530 | 39.16% |
| CAT241018P00370000 | 2024-10-07 10:07AM EDT | 2024-10-18 | 0.80 | 0.64 | 0.77 | -0.30 | -27.27% | 10 | 588 | 29.76% |
| CAT241025P00370000 | 2024-10-04 3:50PM EDT | 2024-10-25 | 2.28 | 1.55 | 1.72 | 0.00 | - | 8 | 49 | 29.54% |
| CAT241101P00370000 | 2024-10-04 3:04PM EDT | 2024-11-01 | 4.89 | 3.70 | 4.30 | 0.00 | - | 9 | 70 | 35.10% |
| CAT241108P00370000 | 2024-10-04 10:04AM EDT | 2024-11-08 | 5.85 | 5.35 | 5.95 | 0.00 | - | 1 | 663 | 35.90% |
| CAT241115P00370000 | 2024-10-07 10:11AM EDT | 2024-11-15 | 6.51 | 5.90 | 6.55 | -0.04 | -0.61% | 2 | 742 | 34.10% |
| CAT241220P00370000 | 2024-10-07 10:00AM EDT | 2024-12-20 | 9.65 | 8.70 | 9.70 | -0.10 | -1.03% | 1 | 103 | 30.36% |
| CAT250117P00370000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 11.85 | 11.40 | 12.30 | 0.00 | - | 24 | 278 | 29.55% |
| CAT250221P00370000 | 2024-10-04 10:50AM EDT | 2025-02-21 | 16.55 | 14.75 | 15.45 | 0.00 | - | 10 | 71 | 29.24% |
| CAT250321P00370000 | 2024-10-04 2:36PM EDT | 2025-03-21 | 18.20 | 16.50 | 17.45 | 0.00 | - | 2 | 54 | 28.77% |
| CAT250620P00370000 | 2024-09-24 10:24AM EDT | 2025-06-20 | 26.30 | 21.80 | 22.65 | 0.00 | - | 38 | 88 | 27.46% |
| CAT250815P00370000 | 2024-09-26 12:56PM EDT | 2025-08-15 | 27.99 | 23.75 | 25.75 | 0.00 | - | - | 15 | 27.19% |
| CAT260116P00370000 | 2024-09-25 3:45PM EDT | 2026-01-16 | 36.95 | 31.20 | 32.85 | 0.00 | - | 8 | 277 | 26.56% |
| CAT260618P00370000 | 2024-08-30 10:41AM EDT | 2026-06-18 | 49.80 | 37.00 | 40.40 | 0.00 | - | 13 | 136 | 26.99% |
| CAT270115P00370000 | 2024-09-24 9:36AM EDT | 2027-01-15 | 45.07 | 41.25 | 44.20 | 0.00 | - | 3 | 0 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.