Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00380000 | 2024-10-04 1:14PM EDT | 2024-10-11 | 17.23 | 18.40 | 19.45 | 0.00 | - | 11 | 55 | 28.61% |
| CAT241018C00380000 | 2024-10-07 9:51AM EDT | 2024-10-18 | 20.10 | 19.85 | 20.65 | +1.09 | +5.73% | 24 | 1,267 | 27.15% |
| CAT241025C00380000 | 2024-10-04 10:31AM EDT | 2024-10-25 | 19.45 | 20.80 | 21.85 | 0.00 | - | 1 | 32 | 26.62% |
| CAT241101C00380000 | 2024-10-04 12:07PM EDT | 2024-11-01 | 23.77 | 23.10 | 24.50 | 0.00 | - | 3 | 77 | 30.87% |
| CAT241108C00380000 | 2024-10-03 2:15PM EDT | 2024-11-08 | 21.65 | 25.90 | 27.35 | 0.00 | - | 5 | 10 | 34.42% |
| CAT241115C00380000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 26.30 | 27.05 | 27.95 | 0.00 | - | 10 | 2,131 | 32.56% |
| CAT241122C00380000 | 2024-10-04 3:29PM EDT | 2024-11-22 | 27.90 | 28.30 | 29.40 | +0.27 | +0.98% | 1 | 1 | 32.90% |
| CAT241220C00380000 | 2024-10-03 3:08PM EDT | 2024-12-20 | 27.65 | 32.50 | 33.20 | 0.00 | - | 3 | 198 | 31.84% |
| CAT250117C00380000 | 2024-10-04 2:19PM EDT | 2025-01-17 | 33.95 | 35.15 | 37.10 | 0.00 | - | 6 | 688 | 32.15% |
| CAT250221C00380000 | 2024-10-03 10:59AM EDT | 2025-02-21 | 35.90 | 40.05 | 41.05 | 0.00 | - | 1 | 144 | 32.07% |
| CAT250321C00380000 | 2024-10-04 1:37PM EDT | 2025-03-21 | 41.35 | 42.90 | 43.70 | 0.00 | - | 1 | 105 | 31.86% |
| CAT250516C00380000 | 2024-10-03 2:33PM EDT | 2025-05-16 | 43.45 | 47.80 | 48.90 | 0.00 | - | 1 | 14 | 31.96% |
| CAT250620C00380000 | 2024-10-02 11:42AM EDT | 2025-06-20 | 49.50 | 50.35 | 51.80 | 0.00 | - | 1 | 756 | 31.99% |
| CAT250815C00380000 | 2024-09-26 9:53AM EDT | 2025-08-15 | 54.50 | 54.70 | 57.00 | +2.27 | +4.35% | 1 | 39 | 32.69% |
| CAT250919C00380000 | 2024-10-03 1:14PM EDT | 2025-09-19 | 52.00 | 56.80 | 58.75 | 0.00 | - | 5 | 6 | 32.19% |
| CAT260116C00380000 | 2024-10-01 11:34AM EDT | 2026-01-16 | 61.20 | 64.90 | 66.85 | 0.00 | - | 1 | 116 | 32.51% |
| CAT260618C00380000 | 2024-10-04 9:30AM EDT | 2026-06-18 | 71.15 | 71.75 | 74.90 | 0.00 | - | 1 | 55 | 32.29% |
| CAT270115C00380000 | 2024-10-04 3:55PM EDT | 2027-01-15 | 78.55 | 81.25 | 84.30 | 0.00 | - | 2 | 9 | 32.03% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00380000 | 2024-10-07 10:14AM EDT | 2024-10-11 | 0.52 | 0.38 | 0.57 | -0.26 | -33.33% | 14 | 466 | 30.84% |
| CAT241018P00380000 | 2024-10-07 10:12AM EDT | 2024-10-18 | 1.64 | 1.48 | 1.64 | -0.10 | -5.75% | 51 | 1,306 | 27.27% |
| CAT241025P00380000 | 2024-10-07 9:55AM EDT | 2024-10-25 | 3.27 | 2.75 | 3.15 | -0.16 | -4.66% | 9 | 209 | 27.89% |
| CAT241101P00380000 | 2024-10-07 9:41AM EDT | 2024-11-01 | 6.45 | 6.25 | 6.55 | -0.47 | -6.79% | 1 | 119 | 33.93% |
| CAT241108P00380000 | 2024-10-02 11:10AM EDT | 2024-11-08 | 10.04 | 7.85 | 9.05 | 0.00 | - | 10 | 50 | 36.17% |
| CAT241115P00380000 | 2024-10-07 10:11AM EDT | 2024-11-15 | 9.19 | 8.85 | 9.10 | +0.04 | +0.44% | 7 | 1,602 | 32.96% |
| CAT241220P00380000 | 2024-10-04 3:53PM EDT | 2024-12-20 | 13.00 | 12.40 | 12.85 | 0.00 | - | 13 | 1,460 | 29.86% |
| CAT250117P00380000 | 2024-10-04 12:58PM EDT | 2025-01-17 | 15.43 | 14.15 | 15.15 | 0.00 | - | 10 | 224 | 28.44% |
| CAT250221P00380000 | 2024-10-04 3:57PM EDT | 2025-02-21 | 18.55 | 17.80 | 19.25 | 0.00 | - | 7 | 27 | 29.07% |
| CAT250321P00380000 | 2024-10-04 2:42PM EDT | 2025-03-21 | 21.80 | 19.75 | 20.50 | 0.00 | - | 13 | 94 | 27.75% |
| CAT250516P00380000 | 2024-10-03 2:35PM EDT | 2025-05-16 | 27.55 | 23.60 | 24.80 | 0.00 | - | 12 | 14 | 27.68% |
| CAT250620P00380000 | 2024-10-03 12:43PM EDT | 2025-06-20 | 29.00 | 25.50 | 26.30 | 0.00 | - | 2 | 200 | 26.91% |
| CAT250815P00380000 | 2024-09-24 9:35AM EDT | 2025-08-15 | 31.81 | 28.70 | 29.55 | 0.00 | - | - | 1 | 26.71% |
| CAT250919P00380000 | 2024-09-26 3:34PM EDT | 2025-09-19 | 33.30 | 29.70 | 31.05 | 0.00 | - | - | 6 | 26.35% |
| CAT260116P00380000 | 2024-09-26 1:11PM EDT | 2026-01-16 | 38.09 | 34.25 | 36.45 | 0.00 | - | 19 | 285 | 25.90% |
| CAT260618P00380000 | 2024-10-03 3:48PM EDT | 2026-06-18 | 44.28 | 39.50 | 42.40 | 0.00 | - | 1 | 107 | 25.50% |
| CAT270115P00380000 | 2024-09-26 9:35AM EDT | 2027-01-15 | 46.42 | 45.30 | 48.35 | 0.00 | - | 3 | 5 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.