U.S. markets open in 7 hours 57 minutes
F S&P 500
5,754.50 +5.00 (+0.09%) F Dow Jones
42,316.00 -1.00 (-0.00%) F Nasdaq
20,024.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,201.50 +2.50 (+0.11%) Petróleo
73.67 -0.04 (-0.05%) Oro
2,686.00 +6.80 (+0.25%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004C00385000 | 2024-10-03 3:37PM EDT | 2024-10-04 | 6.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAT241011C00385000 | 2024-10-03 3:10PM EDT | 2024-10-11 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT241018C00385000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CAT241025C00385000 | 2024-10-01 3:51PM EDT | 2024-10-25 | 15.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAT241101C00385000 | 2024-10-03 12:19PM EDT | 2024-11-01 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241108C00385000 | 2024-10-02 3:23PM EDT | 2024-11-08 | 21.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004P00385000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CAT241011P00385000 | 2024-10-03 3:55PM EDT | 2024-10-11 | 3.40 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| CAT241018P00385000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| CAT241025P00385000 | 2024-10-03 3:47PM EDT | 2024-10-25 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAT241101P00385000 | 2024-10-03 10:25AM EDT | 2024-11-01 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT241108P00385000 | 2024-10-03 12:51PM EDT | 2024-11-08 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.