Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00390000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 13.95 | 12.45 | 14.45 | +4.50 | +47.62% | 114 | 1,960 | 31.18% |
| CAT241025C00390000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 14.78 | 13.90 | 15.75 | +3.28 | +28.52% | 13 | 283 | 27.17% |
| CAT241101C00390000 | 2024-10-11 1:59PM EDT | 2024-11-01 | 18.70 | 17.80 | 20.75 | +3.30 | +21.43% | 41 | 157 | 36.75% |
| CAT241108C00390000 | 2024-10-09 3:25PM EDT | 2024-11-08 | 17.84 | 20.45 | 21.85 | 0.00 | - | 7 | 58 | 34.49% |
| CAT241115C00390000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 22.29 | 22.10 | 22.65 | +3.15 | +16.46% | 37 | 2,086 | 32.56% |
| CAT241220C00390000 | 2024-10-11 3:20PM EDT | 2024-12-20 | 28.05 | 27.05 | 28.20 | +3.75 | +15.43% | 24 | 221 | 31.33% |
| CAT250117C00390000 | 2024-10-11 11:55AM EDT | 2025-01-17 | 32.51 | 30.70 | 32.40 | +4.52 | +16.15% | 4 | 1,023 | 31.73% |
| CAT250221C00390000 | 2024-10-11 2:08PM EDT | 2025-02-21 | 36.10 | 35.15 | 37.15 | +3.30 | +10.06% | 6 | 196 | 32.31% |
| CAT250321C00390000 | 2024-10-11 2:08PM EDT | 2025-03-21 | 39.15 | 38.20 | 39.85 | +4.03 | +11.47% | 13 | 117 | 31.98% |
| CAT250516C00390000 | 2024-10-11 12:20PM EDT | 2025-05-16 | 44.97 | 44.25 | 45.45 | +1.54 | +3.55% | 1 | 28 | 32.21% |
| CAT250620C00390000 | 2024-10-11 12:26PM EDT | 2025-06-20 | 47.02 | 47.15 | 48.25 | +7.27 | +18.29% | 2 | 258 | 32.06% |
| CAT250815C00390000 | 2024-10-11 12:25PM EDT | 2025-08-15 | 51.60 | 51.30 | 52.70 | +3.60 | +7.50% | 9 | 24 | 32.11% |
| CAT250919C00390000 | 2024-10-10 2:16PM EDT | 2025-09-19 | 50.40 | 52.60 | 55.45 | 0.00 | - | 2 | 10 | 32.25% |
| CAT260116C00390000 | 2024-10-11 12:40PM EDT | 2026-01-16 | 62.01 | 61.85 | 63.60 | +3.31 | +5.64% | 5 | 190 | 32.46% |
| CAT260618C00390000 | 2024-10-03 2:15PM EDT | 2026-06-18 | 62.40 | 69.25 | 72.30 | 0.00 | - | 2 | 3 | 32.47% |
| CAT270115C00390000 | 2024-10-07 10:24AM EDT | 2027-01-15 | 78.00 | 78.80 | 81.90 | 0.00 | - | 1 | 21 | 32.17% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00390000 | 2024-10-11 3:50PM EDT | 2024-10-18 | 1.40 | 1.31 | 1.65 | -1.64 | -53.95% | 205 | 994 | 26.40% |
| CAT241025P00390000 | 2024-10-11 2:55PM EDT | 2024-10-25 | 3.15 | 2.89 | 3.20 | -2.45 | -43.75% | 17 | 122 | 25.14% |
| CAT241101P00390000 | 2024-10-11 9:41AM EDT | 2024-11-01 | 7.81 | 6.75 | 8.25 | -3.80 | -32.73% | 2 | 77 | 35.41% |
| CAT241108P00390000 | 2024-10-10 10:29AM EDT | 2024-11-08 | 12.42 | 7.80 | 10.35 | 0.00 | - | 2 | 30 | 35.74% |
| CAT241115P00390000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 9.95 | 9.85 | 10.15 | -2.78 | -21.84% | 371 | 1,389 | 31.54% |
| CAT241220P00390000 | 2024-10-11 1:39PM EDT | 2024-12-20 | 14.17 | 13.60 | 14.00 | -2.36 | -14.28% | 6 | 280 | 28.10% |
| CAT250117P00390000 | 2024-10-11 12:27PM EDT | 2025-01-17 | 17.16 | 16.10 | 16.65 | -2.09 | -10.86% | 12 | 402 | 27.08% |
| CAT250221P00390000 | 2024-10-11 2:08PM EDT | 2025-02-21 | 20.70 | 20.35 | 21.05 | -2.20 | -9.61% | 16 | 32 | 27.97% |
| CAT250321P00390000 | 2024-10-11 10:24AM EDT | 2025-03-21 | 22.85 | 21.80 | 23.05 | -2.50 | -9.86% | 1 | 42 | 27.36% |
| CAT250516P00390000 | 2024-10-08 10:57AM EDT | 2025-05-16 | 26.60 | 26.20 | 27.30 | -6.00 | -18.40% | 3 | 7 | 27.12% |
| CAT250620P00390000 | 2024-10-07 12:15PM EDT | 2025-06-20 | 29.55 | 28.05 | 28.85 | 0.00 | - | 1 | 6 | 26.37% |
| CAT250815P00390000 | 2024-09-24 9:35AM EDT | 2025-08-15 | 36.31 | 30.55 | 32.45 | 0.00 | - | - | 1 | 26.37% |
| CAT250919P00390000 | 2024-10-09 2:59PM EDT | 2025-09-19 | 36.10 | 31.90 | 33.90 | 0.00 | - | 2 | 33 | 25.95% |
| CAT260116P00390000 | 2024-10-09 2:59PM EDT | 2026-01-16 | 41.20 | 37.05 | 39.50 | 0.00 | - | 6 | 62 | 25.57% |
| CAT260618P00390000 | 2024-10-10 11:09AM EDT | 2026-06-18 | 46.17 | 42.50 | 44.90 | 0.00 | - | 25 | 103 | 24.84% |
| CAT270115P00390000 | 2024-10-11 10:38AM EDT | 2027-01-15 | 49.85 | 48.20 | 50.75 | -1.72 | -3.34% | 20 | 172 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.