U.S. markets open in 7 hours 43 minutes
F S&P 500
5,751.50 +2.00 (+0.03%) F Dow Jones
42,302.00 -15.00 (-0.04%) F Nasdaq
20,012.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,200.20 +1.20 (+0.05%) Petróleo
73.58 -0.13 (-0.18%) Oro
2,687.10 +7.90 (+0.29%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004C00400000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| CAT241011C00400000 | 2024-10-03 3:57PM EDT | 2024-10-11 | 2.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CAT241018C00400000 | 2024-10-03 3:43PM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CAT241025C00400000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAT241101C00400000 | 2024-10-03 11:12AM EDT | 2024-11-01 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAT241108C00400000 | 2024-10-02 10:39AM EDT | 2024-11-08 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT241115C00400000 | 2024-10-03 3:34PM EDT | 2024-11-15 | 12.27 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| CAT241220C00400000 | 2024-10-03 2:43PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CAT250117C00400000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| CAT250221C00400000 | 2024-10-03 2:29PM EDT | 2025-02-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CAT250321C00400000 | 2024-10-01 3:34PM EDT | 2025-03-21 | 30.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| CAT250516C00400000 | 2024-10-02 12:02PM EDT | 2025-05-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAT250620C00400000 | 2024-10-03 1:34PM EDT | 2025-06-20 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CAT250815C00400000 | 2024-10-01 3:54PM EDT | 2025-08-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAT250919C00400000 | 2024-09-27 3:33PM EDT | 2025-09-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| CAT260116C00400000 | 2024-10-01 10:01AM EDT | 2026-01-16 | 49.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CAT260618C00400000 | 2024-09-25 11:48AM EDT | 2026-06-18 | 49.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| CAT270115C00400000 | 2024-10-03 2:20PM EDT | 2027-01-15 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241004P00400000 | 2024-10-03 1:04PM EDT | 2024-10-04 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT241011P00400000 | 2024-10-03 11:48AM EDT | 2024-10-11 | 10.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAT241018P00400000 | 2024-10-03 11:48AM EDT | 2024-10-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAT241025P00400000 | 2024-10-03 12:42PM EDT | 2024-10-25 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT241101P00400000 | 2024-10-03 10:20AM EDT | 2024-11-01 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241108P00400000 | 2024-09-27 11:14AM EDT | 2024-11-08 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00400000 | 2024-10-03 3:02PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CAT241220P00400000 | 2024-10-03 3:50PM EDT | 2024-12-20 | 24.96 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CAT250117P00400000 | 2024-10-03 2:50PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT250221P00400000 | 2024-10-02 12:11PM EDT | 2025-02-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321P00400000 | 2024-10-03 3:23PM EDT | 2025-03-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250620P00400000 | 2024-10-03 10:15AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250919P00400000 | 2024-09-26 3:22PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT260116P00400000 | 2024-09-30 3:38PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260618P00400000 | 2024-10-02 10:26AM EDT | 2026-06-18 | 51.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAT270115P00400000 | 2024-09-30 11:32AM EDT | 2027-01-15 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.