Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00410000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 2.13 | 1.74 | 2.92 | +0.69 | +47.92% | 746 | 2,903 | 27.19% |
| CAT241025C00410000 | 2024-10-11 3:44PM EDT | 2024-10-25 | 3.55 | 2.95 | 3.70 | +0.93 | +35.50% | 70 | 168 | 21.99% |
| CAT241101C00410000 | 2024-10-11 2:51PM EDT | 2024-11-01 | 8.10 | 7.80 | 8.15 | +1.74 | +27.36% | 63 | 106 | 30.15% |
| CAT241108C00410000 | 2024-10-11 9:53AM EDT | 2024-11-08 | 10.32 | 9.90 | 12.35 | +1.93 | +23.00% | 1 | 9 | 35.73% |
| CAT241115C00410000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 11.65 | 11.25 | 11.80 | +1.85 | +18.88% | 399 | 704 | 30.84% |
| CAT241220C00410000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 17.30 | 16.75 | 17.20 | +2.30 | +15.33% | 52 | 213 | 29.55% |
| CAT250117C00410000 | 2024-10-11 3:23PM EDT | 2025-01-17 | 20.92 | 20.55 | 21.10 | +3.27 | +18.53% | 34 | 644 | 29.68% |
| CAT250221C00410000 | 2024-10-11 2:08PM EDT | 2025-02-21 | 25.35 | 25.25 | 26.05 | +2.65 | +11.67% | 113 | 76 | 30.59% |
| CAT250321C00410000 | 2024-10-11 2:56PM EDT | 2025-03-21 | 29.05 | 26.80 | 29.25 | +3.55 | +13.92% | 27 | 74 | 30.81% |
| CAT250516C00410000 | 2024-10-08 2:34PM EDT | 2025-05-16 | 27.95 | 34.00 | 35.00 | 0.00 | - | 1 | 8 | 31.18% |
| CAT250620C00410000 | 2024-10-09 10:07AM EDT | 2025-06-20 | 32.35 | 36.65 | 37.55 | 0.00 | - | 1 | 252 | 30.85% |
| CAT250815C00410000 | 2024-10-11 1:22PM EDT | 2025-08-15 | 41.05 | 41.15 | 42.55 | +2.90 | +7.60% | 2 | 37 | 31.30% |
| CAT250919C00410000 | 2024-10-10 2:16PM EDT | 2025-09-19 | 40.55 | 43.55 | 44.90 | 0.00 | - | 4 | 87 | 31.18% |
| CAT260116C00410000 | 2024-10-11 12:26PM EDT | 2026-01-16 | 51.72 | 51.50 | 53.00 | +6.24 | +13.72% | 2 | 299 | 31.38% |
| CAT260618C00410000 | 2024-10-11 12:29PM EDT | 2026-06-18 | 60.13 | 59.60 | 62.00 | +2.53 | +4.39% | 1 | 25 | 31.56% |
| CAT270115C00410000 | 2024-10-08 9:30AM EDT | 2027-01-15 | 66.80 | 69.05 | 71.85 | 0.00 | - | 3 | 15 | 31.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00410000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 9.75 | 9.60 | 11.00 | -10.05 | -50.76% | 197 | 40 | 27.70% |
| CAT241025P00410000 | 2024-10-08 9:32AM EDT | 2024-10-25 | 13.50 | 11.90 | 13.60 | -8.50 | -38.64% | 5 | 1 | 28.55% |
| CAT241115P00410000 | 2024-10-11 2:23PM EDT | 2024-11-15 | 19.60 | 18.95 | 19.40 | -3.05 | -13.47% | 33 | 110 | 30.07% |
| CAT241220P00410000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 22.92 | 22.75 | 24.20 | -3.89 | -14.51% | 3 | 213 | 28.16% |
| CAT250117P00410000 | 2024-10-11 2:49PM EDT | 2025-01-17 | 25.70 | 25.20 | 25.80 | -3.00 | -10.45% | 82 | 146 | 25.73% |
| CAT250221P00410000 | 2024-10-11 2:08PM EDT | 2025-02-21 | 29.85 | 29.30 | 30.00 | -7.65 | -20.40% | 17 | 14 | 26.44% |
| CAT250321P00410000 | 2024-10-11 2:38PM EDT | 2025-03-21 | 32.05 | 31.05 | 32.05 | -3.00 | -8.56% | 1 | 2 | 25.96% |
| CAT250815P00410000 | 2024-09-26 12:54PM EDT | 2025-08-15 | 46.65 | 40.40 | 42.10 | 0.00 | - | 1 | 3 | 25.60% |
| CAT250919P00410000 | 2024-10-04 11:34AM EDT | 2025-09-19 | 46.20 | 40.90 | 43.65 | 0.00 | - | 12 | 62 | 25.25% |
| CAT260116P00410000 | 2024-09-25 10:38AM EDT | 2026-01-16 | 54.92 | 47.20 | 48.45 | 0.00 | - | - | 37 | 24.43% |
| CAT270115P00410000 | 2024-10-11 10:38AM EDT | 2027-01-15 | 58.85 | 58.05 | 60.10 | -1.50 | -2.49% | 45 | 6 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.