Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018C00420000 | 2024-10-11 3:39PM EDT | 2024-10-18 | 0.57 | 0.44 | 0.63 | +0.25 | +78.12% | 158 | 1,983 | 24.30% |
| CAT241025C00420000 | 2024-10-11 3:53PM EDT | 2024-10-25 | 1.38 | 1.27 | 1.51 | +0.31 | +28.97% | 46 | 229 | 22.40% |
| CAT241101C00420000 | 2024-10-11 1:36PM EDT | 2024-11-01 | 4.60 | 2.59 | 4.80 | +1.15 | +33.33% | 7 | 46 | 29.63% |
| CAT241108C00420000 | 2024-10-11 1:04PM EDT | 2024-11-08 | 6.60 | 6.35 | 8.30 | +1.42 | +27.41% | 2 | 6 | 34.53% |
| CAT241115C00420000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 7.83 | 7.55 | 7.95 | +1.46 | +22.92% | 275 | 1,373 | 30.12% |
| CAT241122C00420000 | 2024-10-11 1:36PM EDT | 2024-11-22 | 8.67 | 8.60 | 9.10 | +0.99 | +12.89% | 5 | 10 | 29.79% |
| CAT241220C00420000 | 2024-10-11 2:08PM EDT | 2024-12-20 | 12.90 | 12.50 | 12.95 | +2.15 | +20.00% | 9 | 266 | 28.86% |
| CAT250117C00420000 | 2024-10-11 2:24PM EDT | 2025-01-17 | 16.10 | 16.15 | 16.75 | +1.35 | +9.15% | 13 | 831 | 29.11% |
| CAT250221C00420000 | 2024-10-11 2:27PM EDT | 2025-02-21 | 21.15 | 20.65 | 21.45 | +2.66 | +14.39% | 13 | 52 | 29.92% |
| CAT250321C00420000 | 2024-10-11 2:08PM EDT | 2025-03-21 | 23.85 | 22.80 | 24.40 | +3.10 | +14.94% | 13 | 534 | 29.99% |
| CAT250516C00420000 | 2024-10-11 2:40PM EDT | 2025-05-16 | 29.80 | 29.35 | 30.25 | +2.95 | +10.99% | 1 | 19 | 30.58% |
| CAT250620C00420000 | 2024-10-09 11:47AM EDT | 2025-06-20 | 29.72 | 30.80 | 33.35 | 0.00 | - | 1 | 556 | 30.70% |
| CAT250815C00420000 | 2024-10-11 12:43PM EDT | 2025-08-15 | 36.40 | 36.60 | 37.65 | +4.90 | +15.56% | 9 | 25 | 30.69% |
| CAT250919C00420000 | 2024-10-10 2:44PM EDT | 2025-09-19 | 35.95 | 38.85 | 40.45 | 0.00 | - | 2 | 17 | 30.88% |
| CAT260116C00420000 | 2024-10-10 12:58PM EDT | 2026-01-16 | 44.50 | 46.95 | 48.40 | 0.00 | - | 2 | 431 | 31.02% |
| CAT260618C00420000 | 2024-10-10 2:19PM EDT | 2026-06-18 | 52.55 | 54.90 | 57.20 | 0.00 | - | 14 | 34 | 31.12% |
| CAT270115C00420000 | 2024-10-07 9:30AM EDT | 2027-01-15 | 62.50 | 64.80 | 67.60 | 0.00 | - | 1 | 8 | 31.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241018P00420000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 33.60 | 16.50 | 20.05 | 0.00 | - | 3 | 23 | 35.54% |
| CAT241025P00420000 | 2024-09-25 10:19AM EDT | 2024-10-25 | 36.00 | 19.40 | 21.25 | 0.00 | - | - | 2 | 30.31% |
| CAT241101P00420000 | 2024-10-10 9:43AM EDT | 2024-11-01 | 31.14 | 20.90 | 24.10 | 0.00 | - | 1 | 2 | 33.61% |
| CAT241108P00420000 | 2024-10-10 9:43AM EDT | 2024-11-08 | 32.14 | 23.50 | 25.65 | 0.00 | - | 1 | 2 | 33.00% |
| CAT241115P00420000 | 2024-10-11 12:33PM EDT | 2024-11-15 | 26.15 | 25.20 | 25.70 | -4.20 | -13.84% | 2 | 17 | 29.62% |
| CAT241220P00420000 | 2024-10-11 12:53PM EDT | 2024-12-20 | 29.70 | 28.10 | 30.65 | -3.34 | -10.11% | 2 | 131 | 28.46% |
| CAT250117P00420000 | 2024-10-07 12:46PM EDT | 2025-01-17 | 33.35 | 30.90 | 31.60 | 0.00 | - | 1 | 2 | 25.24% |
| CAT250221P00420000 | 2024-10-11 2:08PM EDT | 2025-02-21 | 35.40 | 34.95 | 35.45 | -8.55 | -19.45% | 1 | 5 | 25.76% |
| CAT250321P00420000 | 2024-09-05 11:14AM EDT | 2025-03-21 | 86.75 | 38.50 | 40.95 | 0.00 | - | - | 1 | 28.65% |
| CAT250620P00420000 | 2024-10-11 3:14PM EDT | 2025-06-20 | 42.75 | 42.50 | 44.25 | -7.25 | -14.50% | 2 | 126 | 25.40% |
| CAT250815P00420000 | 2024-10-07 3:43PM EDT | 2025-08-15 | 48.63 | 45.60 | 48.05 | 0.00 | - | 5 | 6 | 25.57% |
| CAT250919P00420000 | 2024-10-07 3:43PM EDT | 2025-09-19 | 49.96 | 45.60 | 48.85 | 0.00 | - | 6 | 6 | 24.74% |
| CAT260116P00420000 | 2024-10-11 11:38AM EDT | 2026-01-16 | 52.00 | 52.25 | 53.75 | -4.15 | -7.39% | 4 | 9 | 24.04% |
| CAT270115P00420000 | 2024-09-27 2:31PM EDT | 2027-01-15 | 69.43 | 62.30 | 65.20 | 0.00 | - | 1 | 13 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.