Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011C00480000 | 2024-10-07 9:31AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.43 | -0.08 | -80.00% | 1 | 5 | 73.05% |
| CAT241018C00480000 | 2024-10-04 1:00PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3 | 33.59% |
| CAT241025C00480000 | 2024-09-26 2:41PM EDT | 2024-10-25 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.00% |
| CAT241101C00480000 | 2024-09-24 10:29AM EDT | 2024-11-01 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 4 | 39.31% |
| CAT241115C00480000 | 2024-10-02 2:36PM EDT | 2024-11-15 | 0.42 | 0.18 | 0.75 | 0.00 | - | 1 | 166 | 31.69% |
| CAT241220C00480000 | 2024-10-01 10:36AM EDT | 2024-12-20 | 1.23 | 1.51 | 1.64 | 0.00 | - | 25 | 29 | 27.23% |
| CAT250117C00480000 | 2024-10-04 11:33AM EDT | 2025-01-17 | 2.39 | 2.61 | 3.00 | 0.00 | - | 2 | 361 | 27.01% |
| CAT250221C00480000 | 2024-09-26 11:00AM EDT | 2025-02-21 | 3.86 | 4.90 | 5.35 | 0.00 | - | 1 | 45 | 27.68% |
| CAT250321C00480000 | 2024-09-16 1:26PM EDT | 2025-03-21 | 1.07 | 6.55 | 7.45 | 0.00 | - | 1 | 1 | 28.24% |
| CAT250516C00480000 | 2024-09-24 9:30AM EDT | 2025-05-16 | 5.50 | 10.20 | 10.85 | 0.00 | - | - | 1 | 28.16% |
| CAT250620C00480000 | 2024-10-02 11:36AM EDT | 2025-06-20 | 11.69 | 12.05 | 12.95 | -0.11 | -0.93% | 1 | 88 | 28.16% |
| CAT250815C00480000 | 2024-10-02 10:20AM EDT | 2025-08-15 | 15.05 | 15.80 | 16.55 | 0.00 | - | 1 | 24 | 28.45% |
| CAT260116C00480000 | 2024-09-27 11:39AM EDT | 2026-01-16 | 21.75 | 24.25 | 25.25 | 0.00 | - | 1 | 92 | 28.70% |
| CAT260618C00480000 | 2024-09-24 9:55AM EDT | 2026-06-18 | 23.75 | 31.45 | 33.55 | 0.00 | - | 1 | 16 | 29.15% |
| CAT270115C00480000 | 2024-09-26 9:35AM EDT | 2027-01-15 | 37.89 | 39.50 | 43.00 | 0.00 | - | 3 | 3 | 29.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241011P00480000 | 2024-09-20 3:48PM EDT | 2024-10-11 | 109.56 | 79.70 | 83.40 | 0.00 | - | 1 | 1 | 98.49% |
| CAT250516P00480000 | 2024-10-01 11:00AM EDT | 2025-05-16 | 94.01 | 85.35 | 87.05 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.