Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00150000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 207.70 | 212.30 | 216.25 | 0.00 | - | 2 | 0 | 172.71% |
CAT240621C00150000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 217.36 | 213.00 | 216.95 | 0.00 | - | 28 | 134 | 121.22% |
CAT240816C00150000 | 2024-01-18 1:32PM EDT | 2024-08-16 | 130.65 | 172.35 | 175.30 | 0.00 | - | 2 | 2 | 0.00% |
CAT250117C00150000 | 2024-03-08 3:28PM EDT | 2025-01-17 | 193.70 | 229.60 | 233.45 | 0.00 | - | 1 | 88 | 107.37% |
CAT260116C00150000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 216.33 | 217.50 | 222.00 | 0.00 | - | 1 | 60 | 50.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00150000 | 2024-01-17 12:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 34 | 133.59% |
CAT240621P00150000 | 2024-04-01 11:08AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 349 | 88.28% |
CAT240816P00150000 | 2024-02-14 4:48PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 2 | 20 | 73.83% |
CAT240920P00150000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 55.86% |
CAT250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.51 | 0.11 | 0.90 | 0.00 | - | 1 | 182 | 52.03% |
CAT250620P00150000 | 2024-03-14 1:46PM EDT | 2025-06-20 | 1.05 | 0.34 | 2.72 | 0.00 | - | 4 | 13 | 50.70% |
CAT260116P00150000 | 2024-03-01 1:59PM EDT | 2026-01-16 | 2.14 | 1.30 | 3.15 | 0.00 | - | 6 | 47 | 42.74% |