Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00155000 | 2024-02-05 3:47PM EDT | 2024-06-21 | 170.28 | 179.90 | 182.70 | 0.00 | - | 2 | 23 | 0.00% |
CAT250117C00155000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 204.12 | 210.05 | 213.80 | 0.00 | - | 76 | 18 | 66.75% |
CAT260116C00155000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 212.02 | 213.50 | 217.50 | 0.00 | - | 1 | 9 | 51.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00155000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
CAT240621P00155000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 254 | 85.84% |
CAT240816P00155000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 67.97% |
CAT240920P00155000 | 2024-02-27 12:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 33 | 53.47% |
CAT250117P00155000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 0.85 | 0.28 | 1.73 | 0.00 | - | 1 | 132 | 50.99% |
CAT250620P00155000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 1.79 | 0.00 | 2.59 | 0.00 | - | 2 | 0 | 48.40% |
CAT260116P00155000 | 2024-01-10 10:30AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |