U.S. markets closed
F S&P 500
5,025.25 -23.75 (-0.47%) F Dow Jones
37,843.00 -164.00 (-0.43%) F Nasdaq
17,443.75 -103.50 (-0.59%) E-mini Russell 2000 Index Futur
1,947.10 -11.00 (-0.56%) Petróleo
83.30 +0.57 (+0.69%) Oro
2,394.40 -3.60 (-0.15%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 186.10 | 190.25 | +62.15 | +49.88% | 5 | 6 | 112.31% |
| CAT240621C00170000 | 2024-03-14 12:46PM EDT | 2024-06-21 | 173.69 | 194.45 | 196.80 | 0.00 | - | 2 | 19 | 144.87% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 0.00% |
| CAT260116C00170000 | 2024-03-13 12:00PM EDT | 2026-01-16 | 179.39 | 201.00 | 205.50 | 0.00 | - | 2 | 4 | 57.20% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 108.59% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 68.16% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 53.42% |
| CAT240920P00170000 | 2024-02-27 12:42PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 2 | 57 | 51.71% |
| CAT250117P00170000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 0.86 | 0.32 | 1.82 | 0.00 | - | 10 | 411 | 49.93% |
| CAT250321P00170000 | 2024-04-05 2:24PM EDT | 2025-03-21 | 1.14 | 0.42 | 1.92 | 0.00 | - | 23 | 104 | 45.49% |
| CAT250620P00170000 | 2024-01-25 1:29PM EDT | 2025-06-20 | 2.90 | 1.39 | 2.50 | 0.00 | - | 14 | 16 | 42.57% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 38.71% |
© 2024 Yahoo. Todos los derechos reservados.