U.S. markets open in 6 hours 20 minutes
F S&P 500
5,023.25 -25.75 (-0.51%) F Dow Jones
37,841.00 -166.00 (-0.44%) F Nasdaq
17,430.00 -117.25 (-0.67%) E-mini Russell 2000 Index Futur
1,947.90 -10.20 (-0.52%) Petróleo
83.97 +1.24 (+1.50%) Oro
2,405.50 +7.50 (+0.31%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00175000 | 2023-11-17 10:34AM EDT | 2024-05-17 | 80.82 | 111.60 | 114.20 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00175000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 182.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00175000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 200.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00175000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00175000 | 2024-02-09 10:42AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.35 | 0.00 | - | 1 | 71 | 104.40% |
| CAT240621P00175000 | 2024-03-11 2:19PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 2 | 436 | 69.04% |
| CAT240816P00175000 | 2024-03-15 10:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.37 | 0.00 | - | 2 | 25 | 52.25% |
| CAT240920P00175000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.42 | 0.00 | - | 2 | 86 | 50.37% |
| CAT250117P00175000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT250321P00175000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CAT250620P00175000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT260116P00175000 | 2024-03-15 10:47AM EDT | 2026-01-16 | 3.58 | 2.65 | 4.60 | 0.00 | - | 1 | 27 | 38.70% |
© 2024 Yahoo. Todos los derechos reservados.