U.S. markets open in 9 hours 4 minutes
F S&P 500
5,003.75 -45.25 (-0.90%) F Dow Jones
37,716.00 -291.00 (-0.77%) F Nasdaq
17,362.00 -185.25 (-1.06%) E-mini Russell 2000 Index Futur
1,937.10 -21.00 (-1.07%) Petróleo
84.73 +2.00 (+2.42%) Oro
2,402.90 +4.90 (+0.20%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00180000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 177.10 | 0.00 | 0.00 | -2.18 | -1.22% | 40 | 0 | 0.00% |
| CAT240621C00180000 | 2024-03-14 12:46PM EDT | 2024-06-21 | 163.94 | 184.00 | 187.45 | 0.00 | - | 1 | 40 | 136.07% |
| CAT240816C00180000 | 2024-01-26 1:27PM EDT | 2024-08-16 | 124.27 | 145.00 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240920C00180000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | +61.90 | +53.00% | 1 | 0 | 0.00% |
| CAT250117C00180000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 129.77 | 160.15 | 163.60 | 0.00 | - | 2 | 179 | 0.00% |
| CAT260116C00180000 | 2024-04-02 2:45PM EDT | 2026-01-16 | 191.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00180000 | 2024-04-05 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAT240621P00180000 | 2024-04-04 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAT240816P00180000 | 2024-03-28 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240920P00180000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CAT250117P00180000 | 2024-04-16 2:14PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CAT250321P00180000 | 2024-04-18 10:02AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | -0.01 | -0.79% | 5 | 0 | 12.50% |
| CAT250620P00180000 | 2024-01-29 11:28AM EDT | 2025-06-20 | 3.70 | 1.98 | 5.00 | 0.00 | - | - | 4 | 46.63% |
| CAT260116P00180000 | 2024-04-08 2:34PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.