U.S. markets open in 4 hours 54 minutes
F S&P 500
4,551.75 -4.25 (-0.09%) F Dow Jones
36,033.00 -79.00 (-0.22%) F Nasdaq
15,818.50 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
1,850.80 -4.00 (-0.22%) Petróleo
69.95 +0.57 (+0.82%) Oro
2,049.10 +1.20 (+0.06%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:185.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215C00185000 | 2023-11-28 9:35AM EST | 2023-12-15 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT231222C00185000 | 2023-11-20 2:52PM EST | 2023-12-22 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240119C00185000 | 2023-11-20 10:40AM EST | 2024-01-19 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517C00185000 | 2023-12-01 1:00PM EST | 2024-05-17 | 75.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00185000 | 2023-10-31 2:58PM EST | 2024-06-21 | 51.65 | 70.15 | 72.10 | 0.00 | - | 1 | 32 | 28.10% |
| CAT250117C00185000 | 2023-11-22 1:17PM EST | 2025-01-17 | 73.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT260116C00185000 | 2023-12-01 12:21PM EST | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208P00185000 | 2023-11-17 12:11PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT231215P00185000 | 2023-12-04 10:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240105P00185000 | 2023-12-04 3:54PM EST | 2024-01-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240112P00185000 | 2023-12-05 2:20PM EST | 2024-01-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240119P00185000 | 2023-12-06 11:18AM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAT240216P00185000 | 2023-12-05 12:15PM EST | 2024-02-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT240517P00185000 | 2023-11-22 11:16AM EST | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240621P00185000 | 2023-12-06 9:45AM EST | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240920P00185000 | 2023-12-05 12:43PM EST | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAT250117P00185000 | 2023-11-28 1:30PM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT260116P00185000 | 2023-11-27 10:20AM EST | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.