Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
CAT250117C00185000 | 2024-02-20 10:56AM EDT | 2025-01-17 | 136.15 | 182.55 | 185.95 | 0.00 | - | 1 | 127 | 54.13% |
CAT260116C00185000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 166.91 | 188.00 | 192.00 | 0.00 | - | 1 | 5 | 45.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419P00185000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 125.78% |
CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 90.48% |
CAT240621P00185000 | 2024-02-16 2:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.35 | 0.00 | - | 2 | 120 | 70.09% |
CAT240816P00185000 | 2024-03-25 10:35AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 51 | 48.24% |
CAT240920P00185000 | 2024-02-26 2:47PM EDT | 2024-09-20 | 0.43 | 0.08 | 0.61 | 0.00 | - | 4 | 64 | 47.71% |
CAT250117P00185000 | 2024-03-15 3:30PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.65 | 0.00 | - | 3 | 125 | 43.59% |
CAT250620P00185000 | 2024-03-19 2:29PM EDT | 2025-06-20 | 2.13 | 1.09 | 5.00 | 0.00 | - | 1 | 11 | 45.04% |
CAT260116P00185000 | 2024-03-06 3:30PM EDT | 2026-01-16 | 4.63 | 2.46 | 4.65 | 0.00 | - | 1 | 4 | 36.51% |