Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00195000 | 2024-03-18 1:13PM EDT | 2024-05-17 | 156.35 | 171.00 | 173.60 | 0.00 | - | 3 | 5 | 88.04% |
CAT240621C00195000 | 2024-02-26 3:59PM EDT | 2024-06-21 | 131.05 | 168.65 | 172.35 | 0.00 | - | 7 | 60 | 68.14% |
CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
CAT250117C00195000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 154.00 | 174.55 | 178.20 | 0.00 | - | 1 | 142 | 51.76% |
CAT260116C00195000 | 2024-02-05 10:59AM EDT | 2026-01-16 | 140.78 | 149.25 | 153.50 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419P00195000 | 2024-03-20 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 38 | 97.66% |
CAT240517P00195000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 75 | 56.25% |
CAT240621P00195000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.30 | 0.00 | - | 2 | 920 | 53.17% |
CAT240816P00195000 | 2024-02-23 11:51AM EDT | 2024-08-16 | 0.53 | 0.08 | 0.74 | 0.00 | - | 2 | 22 | 51.10% |
CAT240920P00195000 | 2024-03-28 3:08PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.69 | -0.10 | -25.00% | 6 | 60 | 45.24% |
CAT250117P00195000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.99 | 0.00 | - | 3 | 472 | 42.15% |
CAT250620P00195000 | 2024-03-19 9:31AM EDT | 2025-06-20 | 2.77 | 1.42 | 3.10 | 0.00 | - | 1 | 2 | 37.54% |
CAT260116P00195000 | 2024-03-28 11:45AM EDT | 2026-01-16 | 4.00 | 3.05 | 5.60 | -1.19 | -22.93% | 1 | 8 | 35.81% |