Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EST. Mercado abierto.
Golpe:200.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00200000 | 2023-11-22 9:37AM EST | 2023-12-01 | 43.50 | 50.25 | 50.85 | 0.00 | - | 1 | 3 | 123.44% |
| CAT231215C00200000 | 2023-11-21 12:02PM EST | 2023-12-15 | 49.55 | 50.80 | 51.15 | 0.00 | - | 2 | 18 | 63.18% |
| CAT240119C00200000 | 2023-11-29 12:16PM EST | 2024-01-19 | 51.70 | 51.85 | 52.35 | +2.20 | +4.44% | 1 | 767 | 47.45% |
| CAT240216C00200000 | 2023-11-24 10:19AM EST | 2024-02-16 | 50.90 | 52.15 | 53.15 | 0.00 | - | 1 | 1,160 | 42.17% |
| CAT240517C00200000 | 2023-11-29 9:43AM EST | 2024-05-17 | 56.74 | 56.10 | 56.55 | +3.09 | +5.76% | 2 | 21 | 37.96% |
| CAT240621C00200000 | 2023-11-16 3:22PM EST | 2024-06-21 | 56.57 | 57.25 | 57.90 | 0.00 | - | 4 | 104 | 37.45% |
| CAT240920C00200000 | 2023-11-22 10:20AM EST | 2024-09-20 | 55.19 | 60.50 | 61.05 | 0.00 | - | 1 | 4 | 36.38% |
| CAT250117C00200000 | 2023-11-28 3:53PM EST | 2025-01-17 | 62.70 | 63.75 | 65.25 | 0.00 | - | 1 | 213 | 36.20% |
| CAT260116C00200000 | 2023-11-22 2:32PM EST | 2026-01-16 | 71.00 | 72.65 | 74.00 | 0.00 | - | 2 | 49 | 34.26% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00200000 | 2023-11-27 1:59PM EST | 2023-12-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 140 | 89.06% |
| CAT231208P00200000 | 2023-11-27 2:00PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CAT231215P00200000 | 2023-11-29 9:30AM EST | 2023-12-15 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 3 | 632 | 43.56% |
| CAT231222P00200000 | 2023-11-27 12:12PM EST | 2023-12-22 | 0.10 | 0.00 | 0.18 | 0.00 | - | 4 | 256 | 42.68% |
| CAT231229P00200000 | 2023-11-27 2:30PM EST | 2023-12-29 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 22 | 38.72% |
| CAT240119P00200000 | 2023-11-29 1:04PM EST | 2024-01-19 | 0.22 | 0.21 | 0.26 | -0.06 | -21.43% | 24 | 13,197 | 30.71% |
| CAT240216P00200000 | 2023-11-28 2:12PM EST | 2024-02-16 | 0.89 | 0.87 | 0.91 | -0.22 | -19.82% | 16 | 3,577 | 31.45% |
| CAT240517P00200000 | 2023-11-29 10:39AM EST | 2024-05-17 | 3.05 | 2.95 | 3.00 | -0.17 | -5.28% | 15 | 252 | 29.45% |
| CAT240621P00200000 | 2023-11-29 10:01AM EST | 2024-06-21 | 3.50 | 3.50 | 3.65 | -0.40 | -10.26% | 19 | 1,185 | 28.58% |
| CAT240920P00200000 | 2023-11-28 2:17PM EST | 2024-09-20 | 6.15 | 5.60 | 5.75 | 0.00 | - | 31 | 67 | 27.98% |
| CAT250117P00200000 | 2023-11-29 10:15AM EST | 2025-01-17 | 8.40 | 8.35 | 8.55 | -0.50 | -5.62% | 15 | 1,242 | 27.80% |
| CAT260116P00200000 | 2023-11-17 3:29PM EST | 2026-01-16 | 14.76 | 12.90 | 14.80 | 0.00 | - | 1 | 46 | 26.36% |
© 2023 Yahoo. Todos los derechos reservados.