U.S. markets open in 3 hours 9 minutes
F S&P 500
5,032.50 -16.50 (-0.33%) F Dow Jones
37,894.00 -113.00 (-0.30%) F Nasdaq
17,450.75 -96.50 (-0.55%) E-mini Russell 2000 Index Futur
1,945.00 -13.10 (-0.67%) Petróleo
82.48 -0.25 (-0.30%) Oro
2,395.90 -2.10 (-0.09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00200000 | 2024-03-05 11:41AM EDT | 2024-04-19 | 138.00 | 173.45 | 177.50 | 0.00 | - | 1 | 1 | 1,255.62% |
| CAT240426C00200000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240517C00200000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 157.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CAT240621C00200000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 157.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240816C00200000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 161.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620C00200000 | 2024-02-07 3:21PM EDT | 2025-06-20 | 136.06 | 146.10 | 149.85 | 0.00 | - | 10 | 1 | 0.00% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00200000 | 2024-04-04 3:26PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 62.50% |
| CAT240621P00200000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240816P00200000 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250117P00200000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT250321P00200000 | 2024-04-08 2:29PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT250620P00200000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT260116P00200000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.