Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419C00220000 | 2024-03-11 10:00AM EDT | 2024-04-19 | 115.93 | 145.20 | 149.40 | 0.00 | - | 2 | 6 | 110.06% |
CAT240517C00220000 | 2024-03-13 12:24PM EDT | 2024-05-17 | 123.82 | 145.60 | 148.90 | 0.00 | - | 3 | 75 | 72.27% |
CAT240621C00220000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 143.92 | 146.45 | 149.85 | 0.00 | - | 1 | 304 | 63.49% |
CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 147.55 | 150.45 | 0.00 | - | 2 | 11 | 53.64% |
CAT240920C00220000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 150.00 | 148.70 | 151.65 | +28.45 | +23.41% | 1 | 25 | 52.43% |
CAT250117C00220000 | 2024-03-21 11:22AM EDT | 2025-01-17 | 150.00 | 151.10 | 154.75 | 0.00 | - | 1 | 321 | 50.52% |
CAT260116C00220000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 155.49 | 159.40 | 162.90 | 0.00 | - | 1 | 28 | 42.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419P00220000 | 2024-03-28 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.73 | -0.02 | -66.67% | 5 | 29 | 96.19% |
CAT240517P00220000 | 2024-03-25 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1,963 | 64.06% |
CAT240621P00220000 | 2024-03-25 10:57AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.43 | 0.00 | - | 2 | 2,186 | 50.12% |
CAT240816P00220000 | 2024-03-14 12:24PM EDT | 2024-08-16 | 0.55 | 0.11 | 0.65 | 0.00 | - | 3 | 36 | 41.46% |
CAT240920P00220000 | 2024-03-21 12:53PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 128 | 37.96% |
CAT241115P00220000 | 2024-03-20 12:55PM EDT | 2024-11-15 | 1.35 | 0.74 | 1.40 | 0.00 | - | - | 2 | 36.94% |
CAT250117P00220000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 1.93 | 1.62 | 2.37 | 0.00 | - | 5 | 868 | 36.46% |
CAT250321P00220000 | 2024-03-20 3:33PM EDT | 2025-03-21 | 2.83 | 1.80 | 4.00 | 0.00 | - | - | 5 | 37.40% |
CAT250620P00220000 | 2024-03-21 1:04PM EDT | 2025-06-20 | 3.85 | 2.96 | 4.80 | 0.00 | - | 2 | 15 | 35.00% |
CAT260116P00220000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 6.44 | 5.25 | 7.70 | 0.00 | - | 2 | 469 | 33.03% |