Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EST. Mercado abierto.
Golpe:220.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00220000 | 2023-11-22 2:17PM EST | 2023-12-01 | 26.63 | 30.50 | 30.80 | 0.00 | - | 29 | 49 | 72.46% |
| CAT231208C00220000 | 2023-11-16 1:16PM EST | 2023-12-08 | 29.12 | 30.75 | 31.05 | 0.00 | - | 2 | 5 | 51.17% |
| CAT231215C00220000 | 2023-11-29 9:30AM EST | 2023-12-15 | 30.93 | 31.10 | 31.45 | +1.99 | +6.88% | 10 | 706 | 44.78% |
| CAT231222C00220000 | 2023-11-02 9:59AM EST | 2023-12-22 | 19.45 | 31.10 | 31.75 | 0.00 | - | - | 10,000 | 40.58% |
| CAT231229C00220000 | 2023-11-29 9:30AM EST | 2023-12-29 | 31.68 | 31.50 | 32.25 | -0.17 | -0.53% | 2 | 7 | 39.40% |
| CAT240119C00220000 | 2023-11-29 1:24PM EST | 2024-01-19 | 32.94 | 32.85 | 33.20 | +1.97 | +6.36% | 3 | 2,129 | 35.11% |
| CAT240216C00220000 | 2023-11-29 1:39PM EST | 2024-02-16 | 34.50 | 34.35 | 34.60 | +5.20 | +17.75% | 2 | 69 | 33.12% |
| CAT240517C00220000 | 2023-11-28 9:35AM EST | 2024-05-17 | 38.25 | 39.65 | 39.95 | 0.00 | - | 5 | 78 | 33.28% |
| CAT240621C00220000 | 2023-11-29 12:08PM EST | 2024-06-21 | 41.07 | 41.30 | 41.75 | +3.82 | +10.26% | 5 | 205 | 33.31% |
| CAT240920C00220000 | 2023-11-08 1:21PM EST | 2024-09-20 | 37.20 | 45.50 | 45.85 | 0.00 | - | 2 | 10 | 33.22% |
| CAT250117C00220000 | 2023-11-28 1:05PM EST | 2025-01-17 | 47.50 | 50.00 | 50.75 | 0.00 | - | 10 | 322 | 33.44% |
| CAT260116C00220000 | 2023-11-17 2:03PM EST | 2026-01-16 | 65.00 | 60.05 | 61.60 | 0.00 | - | 1 | 21 | 32.92% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00220000 | 2023-11-28 3:21PM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 251 | 57.42% |
| CAT231208P00220000 | 2023-11-28 2:32PM EST | 2023-12-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 219 | 36.52% |
| CAT231215P00220000 | 2023-11-29 1:10PM EST | 2023-12-15 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 36 | 1,823 | 30.08% |
| CAT231222P00220000 | 2023-11-29 10:01AM EST | 2023-12-22 | 0.20 | 0.13 | 0.33 | -0.10 | -33.33% | 50 | 128 | 29.83% |
| CAT231229P00220000 | 2023-11-29 11:00AM EST | 2023-12-29 | 0.26 | 0.18 | 0.38 | -0.15 | -36.59% | 4 | 240 | 27.00% |
| CAT240105P00220000 | 2023-11-28 3:37PM EST | 2024-01-05 | 0.55 | 0.42 | 0.51 | 0.00 | - | 1 | 13 | 25.93% |
| CAT240119P00220000 | 2023-11-29 1:41PM EST | 2024-01-19 | 0.93 | 0.87 | 0.94 | -0.20 | -17.70% | 52 | 3,130 | 25.61% |
| CAT240216P00220000 | 2023-11-29 12:40PM EST | 2024-02-16 | 2.43 | 2.41 | 2.46 | -0.39 | -13.83% | 3 | 1,425 | 27.45% |
| CAT240517P00220000 | 2023-11-28 1:00PM EST | 2024-05-17 | 5.90 | 5.95 | 6.10 | -1.01 | -14.62% | 4 | 1,878 | 26.89% |
| CAT240621P00220000 | 2023-11-29 1:19PM EST | 2024-06-21 | 6.85 | 6.75 | 6.95 | -0.80 | -10.46% | 4 | 940 | 26.04% |
| CAT240920P00220000 | 2023-11-21 11:58AM EST | 2024-09-20 | 10.62 | 9.60 | 9.90 | 0.00 | - | 10 | 30 | 25.91% |
| CAT250117P00220000 | 2023-11-28 12:10PM EST | 2025-01-17 | 13.43 | 12.90 | 13.20 | 0.00 | - | 20 | 743 | 25.69% |
| CAT260116P00220000 | 2023-11-22 1:27PM EST | 2026-01-16 | 21.34 | 19.95 | 20.65 | 0.00 | - | 4 | 285 | 24.77% |
© 2023 Yahoo. Todos los derechos reservados.