U.S. markets open in 5 hours 24 minutes
F S&P 500
4,551.25 -4.75 (-0.10%) F Dow Jones
36,048.00 -64.00 (-0.18%) F Nasdaq
15,819.75 +4.50 (+0.03%) E-mini Russell 2000 Index Futur
1,850.90 -3.90 (-0.21%) Petróleo
69.87 +0.49 (+0.71%) Oro
2,050.00 +2.10 (+0.10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:235.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208C00235000 | 2023-12-05 1:32PM EST | 2023-12-08 | 20.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT231215C00235000 | 2023-12-06 10:41AM EST | 2023-12-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT231222C00235000 | 2023-12-04 9:31AM EST | 2023-12-22 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT231229C00235000 | 2023-12-06 2:28PM EST | 2023-12-29 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240105C00235000 | 2023-11-27 10:31AM EST | 2024-01-05 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208P00235000 | 2023-12-06 2:31PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CAT231215P00235000 | 2023-12-06 12:44PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAT231222P00235000 | 2023-12-06 11:31AM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CAT231229P00235000 | 2023-12-06 3:25PM EST | 2023-12-29 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAT240105P00235000 | 2023-12-06 10:19AM EST | 2024-01-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240112P00235000 | 2023-12-06 2:36PM EST | 2024-01-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.