U.S. markets close in 1 hour 37 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
250.58+3.08 (+1.24%)
A partir del 02:23PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT231201C002500002023-11-29 1:44PM EST2023-12-012.022.112.19+0.98+94.23%40649720.83%
CAT231208C002500002023-11-29 1:58PM EST2023-12-083.753.703.85+1.31+53.69%4091,02421.50%
CAT231215C002500002023-11-29 2:05PM EST2023-12-155.055.005.10+1.55+44.29%2271,98522.29%
CAT231222C002500002023-11-29 12:43PM EST2023-12-226.105.956.15+1.30+27.08%2364722.87%
CAT231229C002500002023-11-29 1:50PM EST2023-12-296.816.706.90+1.81+36.20%208322.70%
CAT240105C002500002023-11-29 1:56PM EST2024-01-057.587.507.70+2.43+47.18%243222.99%
CAT240119C002500002023-11-29 1:51PM EST2024-01-198.958.859.05+1.66+22.77%1722,33823.24%
CAT240216C002500002023-11-29 1:51PM EST2024-02-1612.5012.4512.60+1.19+10.52%7094326.34%
CAT240517C002500002023-11-29 2:06PM EST2024-05-1719.7519.5519.90+1.42+7.75%1881,50028.73%
CAT240621C002500002023-11-29 12:01PM EST2024-06-2121.3421.5521.75+1.24+6.17%2059828.65%
CAT240920C002500002023-11-29 9:47AM EST2024-09-2025.6026.5026.80+0.30+1.19%2619529.51%
CAT250117C002500002023-11-29 9:34AM EST2025-01-1731.8731.1032.55+0.37+1.17%31,20830.38%
CAT260116C002500002023-11-24 10:41AM EST2026-01-1643.9043.4044.550.00-221030.56%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CAT231201P002500002023-11-29 1:43PM EST2023-12-011.621.481.56-1.48-47.74%14825620.28%
CAT231208P002500002023-11-29 1:35PM EST2023-12-083.072.902.96-1.53-33.26%2514519.62%
CAT231215P002500002023-11-29 1:26PM EST2023-12-154.003.854.00-1.50-27.27%1051,36119.89%
CAT231222P002500002023-11-29 1:21PM EST2023-12-224.704.554.75-1.33-22.06%187719.67%
CAT231229P002500002023-11-28 3:02PM EST2023-12-296.115.055.250.00-811019.03%
CAT240119P002500002023-11-29 12:53PM EST2024-01-197.077.107.25-1.53-17.79%332,30420.01%
CAT240216P002500002023-11-29 10:28AM EST2024-02-1611.0510.3510.50-0.60-5.15%2994223.09%
CAT240517P002500002023-11-29 2:06PM EST2024-05-1715.6015.5515.65-1.05-6.31%20720523.35%
CAT240621P002500002023-11-22 10:38AM EST2024-06-2116.9016.3516.65-2.65-13.55%261422.62%
CAT240920P002500002023-11-28 3:00PM EST2024-09-2020.8519.6020.100.00-224822.69%
CAT250117P002500002023-11-29 9:41AM EST2025-01-1723.0622.9023.90-1.39-5.69%266822.76%
CAT260116P002500002023-11-29 10:23AM EST2026-01-1631.9531.0532.75-0.25-0.78%114622.76%